Upstart Holdings, Inc. UPST
22.14 USD 0.00 (+0.00%)
At closeNov 6, 2026, 9:17 AM EST
22.00 -0.14 -0.63%
Pre-market · Nov 6, 9:17 AM ET
Day range unavailable
20.60 52-week range 52.10
- YTD
- -49.37%
- 1 year
- -41.30%
UPST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.88 | 0.00% | 4 | 127 | 0.0% | 20.00 | 0.00 | 0.00 | 0.06 | 0.00% | 115 | 1,111 | 50.0% | ||
| 0.00 | 0.00 | 1.46 | 0.00% | 2 | 158 | 0.0% | 20.50 | 0.00 | 0.00 | 0.10 | 0.00% | 31 | 420 | 50.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 5 | 178 | 0.0% | 21.00 | 0.00 | 0.00 | 0.17 | 0.00% | 366 | 2,327 | 25.0% | ||
| 0.00 | 0.00 | 0.83 | 0.00% | 124 | 356 | 0.0% | 21.50 | 0.00 | 0.00 | 0.42 | 0.00% | 33 | 229 | 12.5% | ||
| 0.00 | 0.00 | 0.42 | 0.00% | 135 | 3,402 | 0.0% | 22.00 | 0.00 | 0.00 | 0.52 | 0.00% | 30 | 664 | 6.3% | ||
| 0.00 | 0.00 | 0.36 | 0.00% | 136 | 238 | 12.5% | 22.50 | 0.00 | 0.00 | 0.72 | 0.00% | 21 | 1,464 | 0.0% | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 188 | 4,132 | 25.0% | 23.00 | 0.00 | 0.00 | 1.61 | 0.00% | 34 | 708 | 0.0% | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 275 | 690 | 25.0% | 23.50 | 0.00 | 0.00 | 1.75 | 0.00% | 5 | 429 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 269 | 3,905 | 50.0% | 24.00 | 0.00 | 0.00 | 2.40 | 0.00% | 5 | 1,526 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 242 | 2,408 | 50.0% | 24.50 | 0.00 | 0.00 | 2.78 | 0.00% | 22 | 60 | 0.0% | ||