Upstart Holdings, Inc. UPST
21.37 USD +0.06 (+0.28%)
At closeNov 3, 2026, 7:52 PM EST
21.24 -0.13 -0.63%
After hours · Nov 3, 7:52 PM ET
20.60 Day range 21.86
20.60 52-week range 52.10
- YTD
- -51.13%
- 1 year
- -55.05%
UPST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.01 | 3.35 | 3.14 | +6.08% | 7 | 141 | 153.5% | 19.00 | 0.08 | 0.11 | 0.10 | -81.82% | 361 | 1,658 | 103.5% | ||
| 1.61 | 2.48 | 2.73 | -41.29% | 63 | 2 | 105.1% | 19.50 | 0.12 | 0.18 | 0.16 | -77.78% | 156 | 166 | 99.6% | ||
| 1.32 | 1.79 | 1.40 | -42.15% | 81 | 89 | 87.5% | 20.00 | 0.19 | 0.32 | 0.24 | -71.43% | 329 | 1,067 | 100.2% | ||
| 0.96 | 1.32 | 1.11 | -75.06% | 190 | 16 | 80.5% | 20.50 | 0.31 | 0.53 | 0.43 | -56.57% | 207 | 273 | 102.9% | ||
| 0.69 | 1.01 | 0.82 | -48.75% | 339 | 245 | 84.6% | 21.00 | 0.49 | 0.71 | 0.59 | -50.83% | 655 | 1,793 | 100.8% | ||
| 0.60 | 0.71 | 0.57 | -58.39% | 552 | 505 | 92.6% | 21.50 | 0.65 | 1.05 | 0.85 | -45.16% | 211 | 224 | 101.2% | ||
| 0.33 | 0.48 | 0.40 | -65.22% | 3,326 | 4,306 | 85.9% | 22.00 | 0.98 | 1.29 | 1.16 | -36.61% | 187 | 632 | 99.4% | ||
| 0.20 | 0.31 | 0.23 | -75.79% | 137 | 266 | 85.2% | 22.50 | 1.27 | 1.69 | 1.52 | -26.92% | 273 | 1,232 | 99.6% | ||
| 0.14 | 0.21 | 0.18 | -76.32% | 3,021 | 2,436 | 88.7% | 23.00 | 1.74 | 2.07 | 1.74 | -29.84% | 76 | 737 | 106.6% | ||
| 0.08 | 0.14 | 0.12 | -81.54% | 591 | 240 | 89.8% | 23.50 | 2.16 | 2.45 | 2.45 | -6.84% | 272 | 438 | 104.3% | ||