Upstart Holdings, Inc. UPST
23.38 USD +2.01 (+9.41%)
At closeNov 4, 2026, 4:00 PM EST
23.38 0.00 +0.00%
After hours · Nov 4, 4:00 PM ET
21.55 Day range 23.83
20.60 52-week range 52.10
- YTD
- -46.54%
- 1 year
- -49.44%
UPST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.28 | 2.94 | 2.66 | +224.39% | 62 | 206 | 153.1% | 21.00 | 0.03 | 0.10 | 0.05 | -91.53% | 115 | 2,072 | 104.7% | ||
| 1.83 | 2.08 | 1.90 | +233.33% | 362 | 659 | 90.2% | 21.50 | 0.02 | 0.10 | 0.07 | -91.76% | 71 | 221 | 85.2% | ||
| 1.39 | 1.74 | 1.52 | +280.00% | 3,021 | 4,745 | 98.0% | 22.00 | 0.08 | 0.32 | 0.15 | -87.07% | 58 | 661 | 101.2% | ||
| 1.03 | 1.32 | 1.10 | +378.26% | 185 | 305 | 94.5% | 22.50 | 0.15 | 0.30 | 0.29 | -80.92% | 62 | 1,448 | 82.4% | ||
| 0.77 | 0.82 | 0.84 | +366.67% | 821 | 4,290 | 85.5% | 23.00 | 0.35 | 0.47 | 0.43 | -75.29% | 217 | 734 | 84.8% | ||
| 0.31 | 0.62 | 0.50 | +316.67% | 568 | 638 | 75.6% | 23.50 | 0.41 | 1.14 | 0.66 | -73.06% | 9 | 429 | 103.1% | ||
| 0.30 | 0.60 | 0.34 | +580.00% | 487 | 3,675 | 102.7% | 24.00 | 0.81 | 1.05 | 0.79 | -71.58% | 12 | 1,543 | 81.1% | ||
| 0.15 | 0.36 | 0.21 | +425.00% | 657 | 2,136 | 94.9% | 24.50 | 1.23 | 1.44 | 1.46 | -54.23% | 6 | 167 | 87.9% | ||
| 0.11 | 0.12 | 0.11 | +266.67% | 651 | 1,806 | 85.9% | 25.00 | 1.38 | 1.89 | 1.74 | -53.85% | 43 | 550 | 51.6% | ||
| 0.02 | 0.10 | 0.06 | -25.00% | 354 | 451 | 85.2% | 25.50 | 1.51 | 2.96 | 2.16 | -54.24% | 6 | 120 | 102.3% | ||