United Airlines Holdings, Inc. UAL
Set alert
104.24 USD -0.97 -0.92%
At close · Oct 30
103.97 -0.27 -0.26%
After hours · Oct 30, 6:24 PM ET
101.47 Day range 104.38
85.21 52-week range 136.11
- YTD
- -6.78%
- 1 year
- +11.63%
- Open
- 103.27
- Prev close
- 105.21
- Mkt cap
- 33.87B
- Vol
- 4.95M
- Avg vol
- 4.01M
- EPS
- 10.92
- P/E
- 9.55
- Div yield
- 0.00%
More statistics
- Low
- 101.47
- High
- 104.38
- Forward P/E
- 8.71
- Beta
- 1.30
- Short ratio
- 3.08
- Inst. own
- 91.03%
- Dividend
- 0.00
- Ex-div date
- Jan 6, 2008
- Earnings
- Jan 19, 2027
- 50-d avg
- 107.80
- 200-d avg
- 108.09
- 1y target
- 150.09
MAX chart
Events in this range
- Jan 7, 2008Dividend: 2.15
- Oct 7, 2026Rating: Susquehanna · Positive → Positive
Signals (94)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| MACD: Sell Signal | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| MACD: Buy Signal | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| RSI: Oversold | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| MACD: Sell Signal | May 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| RSI: Overbought | Nov 1, 2018 | 8 years ago |
| RSI: Overbought | Sep 1, 2018 | 8 years ago |
| MACD: Buy Signal | Jul 1, 2018 | 8 years ago |
| SMA: Bullish | Jan 1, 2018 | 8 years ago |
| SMA: Bullish | Nov 1, 2017 | 9 years ago |
| SMA: Bearish | Oct 1, 2017 | 9 years ago |
| MACD: Sell Signal | Sep 1, 2017 | 9 years ago |
| SMA: Bearish | Jul 1, 2017 | 9 years ago |
| MACD: Buy Signal | Nov 1, 2016 | 10 years ago |
| SMA: Bullish | Oct 1, 2016 | 10 years ago |
| SMA: Bullish | Sep 1, 2016 | 10 years ago |
| SMA: Bearish | Apr 1, 2016 | 10 years ago |
| SMA: Bearish | Apr 1, 2016 | 10 years ago |
| SMA: Bullish | Feb 1, 2016 | 10 years ago |
| SMA: Bullish | Feb 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Nov 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jun 1, 2015 | 11 years ago |
| SMA: Bearish | May 1, 2015 | 11 years ago |
| RSI: Overbought | Oct 1, 2014 | 12 years ago |
| RSI: Overbought | Jan 1, 2014 | 12 years ago |
| SMA: Bullish | Sep 1, 2013 | 13 years ago |
| SMA: Bearish | Aug 1, 2013 | 13 years ago |
| RSI: Overbought | Jul 1, 2013 | 13 years ago |
| MACD: Buy Signal | Jan 1, 2013 | 13 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| SMA: Bearish | Jul 1, 2012 | 14 years ago |
| SMA: Bearish | Jul 1, 2012 | 14 years ago |
| MACD: Sell Signal | Jul 1, 2012 | 14 years ago |
| MACD: Buy Signal | May 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Nov 1, 2011 | 15 years ago |
| MACD: Sell Signal | Jul 1, 2011 | 15 years ago |
| SMA: Bearish | Mar 1, 2011 | 15 years ago |
| SMA: Bullish | Feb 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| MACD: Buy Signal | Sep 1, 2009 | 17 years ago |
| RSI: Oversold | May 1, 2008 | 18 years ago |
| SMA: Bearish | Nov 1, 2007 | 19 years ago |
| SMA: Bullish | May 1, 2007 | 19 years ago |
| SMA: Bearish | Apr 1, 2007 | 19 years ago |
UAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.35 | 7.20 | 5.03 | -15.46% | 309 | 76 | 67.6% | 100.00 | 0.93 | 1.60 | 2.30 | +103.54% | 37 | 249 | 61.0% | ||
| 4.10 | 5.50 | 4.20 | -37.31% | 18 | 134 | 60.4% | 101.00 | 1.38 | 2.29 | 2.03 | +47.10% | 24 | 216 | 66.7% | ||
| 4.00 | 4.95 | 3.95 | -25.47% | 58 | 1,606 | 67.1% | 102.00 | 1.88 | 2.27 | 1.93 | +27.81% | 256 | 53 | 63.7% | ||
| 3.30 | 4.00 | 3.65 | -12.47% | 31 | 81 | 61.8% | 103.00 | 1.93 | 3.00 | 2.50 | +21.95% | 25 | 70 | 62.9% | ||
| 3.10 | 3.30 | 3.10 | -22.89% | 241 | 121 | 63.3% | 104.00 | 2.65 | 3.10 | 3.30 | +38.08% | 186 | 102 | 61.6% | ||
| 2.31 | 2.88 | 2.60 | -29.16% | 398 | 119 | 60.6% | 105.00 | 2.15 | 4.50 | 3.85 | +28.33% | 88 | 94 | 60.0% | ||
| 2.05 | 2.36 | 2.27 | -22.26% | 429 | 1,516 | 61.2% | 106.00 | 3.60 | 4.50 | 3.94 | +7.95% | 35 | 20 | 63.0% | ||
| 1.70 | 2.02 | 1.86 | -32.36% | 1,691 | 267 | 61.7% | 107.00 | 3.35 | 6.60 | 4.75 | +23.06% | 18 | 68 | 69.3% | ||
| 1.43 | 1.85 | 1.36 | -33.00% | 123 | 86 | 64.0% | 108.00 | 4.60 | 6.45 | 6.50 | +24.76% | 13 | 63 | 66.8% | ||
| 0.60 | 1.85 | 1.10 | -39.89% | 18 | 999 | 60.8% | 109.00 | 4.65 | 7.15 | 6.10 | 0.00% | 9 | 30 | 58.7% | ||