United Airlines Holdings, Inc. UAL
107.21 USD -2.03 (-1.86%)
At closeNov 3, 2026, 7:51 PM EST
107.03 -0.18 -0.17%
After hours · Nov 3, 7:51 PM ET
107.04 Day range 111.25
84.64 52-week range 138.77
- YTD
- -4.12%
- 1 year
- +11.55%
UAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.55 | 0.00% | 2 | 0 | 0.0% | 103.00 | 0.00 | 0.00 | 0.84 | 0.00% | 22 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.35 | 0.00% | 1 | 0 | 0.0% | 104.00 | 0.00 | 0.00 | 1.06 | 0.00% | 16 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.10 | 0.00% | 16 | 0 | 0.0% | 105.00 | 0.00 | 0.00 | 1.30 | 0.00% | 35 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 6 | 0 | 0.0% | 106.00 | 0.00 | 0.00 | 1.70 | 0.00% | 293 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 7 | 0 | 0.0% | 107.00 | 0.00 | 0.00 | 2.22 | 0.00% | 16 | 0 | 0.8% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 70 | 0 | 3.1% | 108.00 | 0.00 | 0.00 | 2.50 | 0.00% | 43 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.74 | 0.00% | 45 | 0 | 6.3% | 109.00 | 0.00 | 0.00 | 3.34 | 0.00% | 16 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.51 | 0.00% | 74 | 0 | 6.3% | 110.00 | 0.00 | 0.00 | 2.15 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.07 | 0.00% | 54 | 0 | 12.5% | 111.00 | 0.00 | 0.00 | 4.74 | 0.00% | 71 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.72 | 0.00% | 7,408 | 0 | 12.5% | 112.00 | 0.00 | 0.00 | 5.30 | 0.00% | 25 | 0 | 0.0% | ||