UAL option chain | Finabase

UAL option chain
							Strike
Bid	Ask	Last	% Chg	Volume	Open int	Impl vol		Bid	Ask	Last	% Chg	Volume	Open int	Impl vol
4.35	7.20	5.03	-15.46%	309	76	57.1%	100.00	0.93	1.60	2.30	+103.54%	37	249	51.5%
4.10	5.50	4.20	-37.31%	18	134	51.1%	101.00	1.38	2.29	2.03	+47.10%	24	216	56.4%
4.00	4.95	3.95	-25.47%	58	1,606	56.7%	102.00	1.88	2.27	1.93	+27.81%	256	53	53.8%
3.30	4.00	3.65	-12.47%	31	81	52.2%	103.00	1.93	3.00	2.50	+21.95%	25	70	53.2%
3.10	3.30	3.10	-22.89%	241	121	53.5%	104.00	2.65	3.10	3.30	+38.08%	186	102	52.1%
2.31	2.88	2.60	-29.16%	398	119	51.2%	105.00	2.15	4.50	3.85	+28.33%	88	94	50.7%
2.05	2.36	2.27	-22.26%	429	1,516	51.7%	106.00	3.60	4.50	3.94	+7.95%	35	20	53.2%
1.70	2.02	1.86	-32.36%	1,691	267	52.1%	107.00	3.35	6.60	4.75	+23.06%	18	68	58.6%
1.43	1.85	1.36	-33.00%	123	86	54.1%	108.00	4.60	6.45	6.50	+24.76%	13	63	56.5%
0.60	1.85	1.10	-39.89%	18	999	51.4%	109.00	4.65	7.15	6.10	0.00%	9	30	74.1%