UAL

United Airlines Holdings, Inc.

Industrials · USD

Set alert

Price alert · UAL

All alert types
104.24 USD -0.97 -0.92%
As of Oct 30, 2026 Extended hours 103.97 -0.26%
Bid
104.23 × 1
Ask
104.24 × 1
101.47 Day range 104.38
85.21 52-week range 136.11
YTD
-6.78%
1 year
+11.63%
Open
103.27
Prev close
105.21
Mkt cap
33.87B
Vol
4.95M
Avg vol
4.01M
EPS
10.92
P/E
9.55
Div yield
0.00%
More statistics
Low
101.47
High
104.38
Forward P/E
8.71
Beta
1.30
Short ratio
3.08
Inst. own
91.03%
Dividend
0.00
Ex-div date
Jan 6, 2008
Earnings
Jan 19, 2027
50-d avg
107.80
200-d avg
108.09
1y target
150.09

5D chart

Chart tools
Interval
UAL five-day price chart98.5100.6102.8104.9107.1Oct 26Oct 27Oct 28Oct 29Oct 30

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Neutral

sell
20
neutral
2
buy
14

Indicator

Buy

sell
1
neutral
26
buy
2

Candlestick

Buy

sell
2
neutral
49
buy
10

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

UAL Overlays signals
IndicatorNameValueSignal
SMA (5)SMA103.66Bullish
EMA (5)EMA103.53Bullish
SMA (10)SMA101.33Bullish
EMA (10)EMA102.82Bullish
SMA (20)SMA103.21Bullish
EMA (20)EMA103.74Bullish
SMA (21)SMA103.65Bullish
EMA (21)EMA103.88Bullish
SMA (25)SMA104.95Bearish
EMA (25)EMA104.46Bearish
SMA (30)SMA106.30Bearish
EMA (30)EMA105.20Bearish
SMA (50)SMA107.65Bearish
EMA (50)EMA107.63Bearish
SMA (63)SMA111.14Bearish
EMA (63)EMA108.62Bearish
SMA (75)SMA112.54Bearish
EMA (75)EMA109.19Bearish
SMA (100)SMA115.48Bearish
EMA (100)EMA109.65Bearish
SMA (125)SMA112.78Bearish
EMA (125)EMA109.56Bearish
SMA (150)SMA109.54Bearish
EMA (150)EMA109.20Bearish
SMA (200)SMA108.05Bearish
EMA (200)EMA108.09Bearish
VWAP (HLC/3)VWAP95.20Bearish
ZZ (0.05)ZigZag104.24Neutral
BBANDS (20, 2)Bollinger Bands94.13Neutral
PSAR (0.02, 0.2)Parabolic SAR97.03Bullish
KAMA (10)Kaufman Adaptive Moving Average101.72Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average102.01Bullish
WMA (10)Weighted Moving Average102.68Bullish
TEMA (10)Triple Exponential Moving Average104.53Bearish
TRIMA (10)Triangular Moving Average101.37Bullish
T3 (5)Triple Exponential Moving Average102.87Bullish