United Airlines Holdings, Inc. UAL
110.49 USD -5.27 (-4.55%)
At closeNov 5, 2026, 4:41 PM EST
109.95 -0.54 -0.49%
After hours · Nov 5, 4:41 PM ET
107.59 Day range 117.01
84.64 52-week range 138.77
- YTD
- -1.19%
- 1 year
- +14.32%
UAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.85 | 7.00 | 4.00 | -58.12% | 6 | 1,841 | 80.8% | 106.00 | 0.14 | 0.51 | 0.40 | +344.44% | 96 | 304 | 53.4% | ||
| 3.45 | 5.70 | 3.60 | -59.91% | 23 | 1,042 | 76.1% | 107.00 | 0.22 | 1.20 | 0.60 | +400.00% | 44 | 140 | 61.8% | ||
| 1.74 | 5.15 | 3.13 | -51.09% | 8 | 158 | 60.5% | 108.00 | 0.38 | 1.80 | 1.50 | +650.00% | 166 | 135 | 65.2% | ||
| 1.34 | 4.90 | 1.90 | -73.16% | 22 | 1,022 | 70.9% | 109.00 | 0.27 | 1.94 | 1.05 | +162.50% | 59 | 62 | 54.0% | ||
| 1.80 | 3.65 | 2.25 | -65.49% | 308 | 1,288 | 76.0% | 110.00 | 0.96 | 2.00 | 2.00 | +426.32% | 104 | 204 | 52.6% | ||
| 0.55 | 2.80 | 1.55 | -72.52% | 65 | 108 | 58.7% | 111.00 | 0.99 | 3.80 | 2.05 | +318.37% | 52 | 154 | 65.1% | ||
| 1.08 | 1.62 | 1.23 | -73.26% | 146 | 2,272 | 61.4% | 112.00 | 1.08 | 4.35 | 3.87 | +452.86% | 25 | 160 | 56.7% | ||
| 0.68 | 1.05 | 0.95 | -77.33% | 188 | 1,193 | 56.3% | 113.00 | — | — | — | — | — | — | — | ||
| 0.53 | 0.87 | 0.65 | -80.30% | 78 | 217 | 59.7% | 114.00 | 3.55 | 5.25 | 4.00 | +220.00% | 13 | 53 | 66.9% | ||
| 0.22 | 0.92 | 0.36 | -88.00% | 257 | 554 | 63.0% | 115.00 | 4.15 | 5.90 | 5.20 | +181.08% | 27 | 207 | 60.5% | ||