United Airlines Holdings, Inc. UAL
107.21 USD -2.03 (-1.86%)
At closeNov 3, 2026, 4:00 PM EST
107.03 -0.18 -0.17%
After hours · Nov 3, 4:00 PM ET
107.04 Day range 111.25
84.64 52-week range 138.77
- YTD
- -4.12%
- 1 year
- +11.55%
UAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 6.40 | 8.55 | 0.00% | 2 | 86 | 64.2% | 103.00 | 0.66 | 1.10 | 0.84 | +10.53% | 22 | 123 | 63.8% | ||
| 3.05 | 5.65 | 6.35 | -5.93% | 1 | 259 | 63.2% | 104.00 | 0.87 | 1.20 | 1.06 | +0.95% | 16 | 289 | 60.0% | ||
| 2.05 | 5.70 | 4.10 | -24.63% | 16 | 256 | 68.4% | 105.00 | 1.11 | 1.50 | 1.30 | 0.00% | 35 | 266 | 58.4% | ||
| 2.75 | 3.65 | 3.60 | -17.24% | 6 | 1,844 | 66.1% | 106.00 | 1.44 | 1.98 | 1.70 | 0.00% | 293 | 299 | 58.7% | ||
| 2.25 | 3.85 | 3.10 | -22.11% | 7 | 1,043 | 76.0% | 107.00 | 1.54 | 4.05 | 2.22 | +10.45% | 16 | 100 | 74.9% | ||
| 1.61 | 2.68 | 2.30 | -32.94% | 70 | 130 | 64.7% | 108.00 | 2.00 | 3.25 | 2.50 | +4.60% | 43 | 140 | 56.7% | ||
| 1.42 | 2.29 | 1.74 | -48.06% | 45 | 1,049 | 67.9% | 109.00 | 1.44 | 5.15 | 3.34 | +22.34% | 16 | 42 | 58.5% | ||
| 0.66 | 1.50 | 1.51 | -44.07% | 74 | 1,247 | 56.0% | 110.00 | 3.45 | 5.15 | 2.15 | -36.76% | 10 | 125 | 68.2% | ||
| 0.43 | 1.19 | 1.07 | -50.23% | 54 | 105 | 55.9% | 111.00 | 2.87 | 6.50 | 4.74 | +20.30% | 71 | 155 | 58.6% | ||
| 0.71 | 0.93 | 0.72 | -56.89% | 7,408 | 689 | 63.7% | 112.00 | 3.55 | 6.95 | 5.30 | +17.78% | 25 | 42 | 50.7% | ||