United Airlines Holdings, Inc. UAL
Set alert
109.24 USD +5.00 +4.80%
At close · Nov 2
109.27 +0.03 +0.03%
After hours · Nov 2, 7:37 PM ET
108.12 Day range 112.01
84.64 52-week range 138.77
- YTD
- -2.31%
- 1 year
- +16.16%
- Open
- 108.96
- Prev close
- 104.24
- Mkt cap
- 35.49B
- Vol
- 6.63M
- Avg vol
- 4.04M
- EPS
- 10.92
- P/E
- 10.00
- Div yield
- 0.00%
More statistics
- Low
- 108.12
- High
- 112.01
- Forward P/E
- 9.29
- Beta
- 1.37
- Short ratio
- 3.08
- Inst. own
- 91.04%
- Dividend
- 0.00
- Ex-div date
- Jan 6, 2008
- Earnings
- Jan 19, 2027
- 50-d avg
- 107.65
- 200-d avg
- 108.05
- 1y target
- 149.70
5D chart
Signals (114)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:35 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 3:05 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 2:45 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 1:15 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 11:35 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 11:00 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 10:55 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 10:40 AM | 14 hours ago |
| RSI: Overbought | Oct 30, 3:45 PM | 3 days ago |
Newest 20 of 114.
UAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.44 | 0.00% | 110 | 0 | 0.0% | 105.00 | 0.00 | 0.00 | 1.30 | 0.00% | 163 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.35 | 0.00% | 40 | 0 | 0.0% | 106.00 | 0.00 | 0.00 | 1.70 | 0.00% | 264 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.98 | 0.00% | 1,645 | 0 | 0.0% | 107.00 | 0.00 | 0.00 | 2.01 | 0.00% | 41 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.43 | 0.00% | 44 | 0 | 0.0% | 108.00 | 0.00 | 0.00 | 2.39 | 0.00% | 107 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.35 | 0.00% | 58 | 0 | 0.0% | 109.00 | 0.00 | 0.00 | 2.73 | 0.00% | 50 | 0 | 0.8% | ||
| 0.00 | 0.00 | 2.70 | 0.00% | 341 | 0 | 1.6% | 110.00 | 0.00 | 0.00 | 3.40 | 0.00% | 68 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 112 | 0 | 3.1% | 111.00 | 0.00 | 0.00 | 3.94 | 0.00% | 354 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.67 | 0.00% | 314 | 0 | 6.3% | 112.00 | 0.00 | 0.00 | 4.50 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.49 | 0.00% | 2,102 | 0 | 6.3% | 113.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 130 | 0 | 12.5% | 114.00 | 0.00 | 0.00 | 5.52 | 0.00% | 1 | 0 | 0.0% | ||