United Airlines Holdings, Inc. UAL
115.76 USD +8.55 (+7.98%)
At closeNov 4, 2026, 6:37 PM EST
115.74 -0.02 -0.02%
After hours · Nov 4, 6:37 PM ET
110.20 Day range 116.76
84.64 52-week range 138.77
- YTD
- +3.52%
- 1 year
- +27.53%
UAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.60 | 6.10 | 5.64 | +427.10% | 42 | 108 | 65.6% | 111.00 | 0.19 | 0.78 | 0.49 | -89.66% | 32 | 140 | 60.9% | ||
| 4.40 | 4.80 | 4.60 | +538.89% | 301 | 2,344 | 66.5% | 112.00 | 0.46 | 0.83 | 0.70 | -86.79% | 298 | 66 | 59.0% | ||
| 3.35 | 4.75 | 4.19 | +598.33% | 40 | 1,198 | 71.8% | 113.00 | — | — | — | — | — | — | — | ||
| 1.78 | 4.00 | 3.30 | +633.33% | 37 | 226 | 55.4% | 114.00 | 1.07 | 1.89 | 1.25 | -78.52% | 53 | 3 | 66.4% | ||
| 1.18 | 3.00 | 3.00 | +597.67% | 83 | 565 | 76.4% | 115.00 | 1.48 | 2.80 | 1.85 | -77.22% | 376 | 24 | 73.4% | ||
| 1.68 | 2.50 | 2.22 | +665.52% | 152 | 285 | 64.6% | 116.00 | 0.80 | 3.75 | 2.00 | -73.26% | 227 | 2 | 62.9% | ||
| 1.15 | 2.09 | 1.71 | +800.00% | 128 | 489 | 63.6% | 117.00 | 1.56 | 4.15 | 2.66 | -73.19% | 19 | 2 | 63.4% | ||
| 0.87 | 1.75 | 1.32 | +594.74% | 644 | 165 | 65.3% | 118.00 | — | — | — | — | — | — | — | ||
| 0.65 | 1.25 | 0.98 | +653.85% | 227 | 150 | 63.5% | 119.00 | — | — | — | — | — | — | — | ||
| 0.48 | 0.86 | 0.64 | +540.00% | 364 | 293 | 62.0% | 120.00 | 3.10 | 6.60 | 4.50 | -67.63% | 1 | 5 | 59.7% | ||