United Airlines Holdings, Inc. UAL
115.76 USD +8.55 (+7.98%)
At closeNov 5, 2026, 8:38 AM EST
115.44 -0.32 -0.28%
Pre-market · Nov 5, 8:38 AM ET
110.20 Day range 116.76
84.64 52-week range 138.77
- YTD
- +3.52%
- 1 year
- +19.77%
UAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.64 | 0.00% | 42 | 108 | 0.0% | 111.00 | 0.00 | 0.00 | 0.49 | 0.00% | 32 | 154 | 12.5% | ||
| 0.00 | 0.00 | 4.60 | 0.00% | 301 | 2,272 | 0.0% | 112.00 | 0.00 | 0.00 | 0.70 | 0.00% | 298 | 160 | 12.5% | ||
| 0.00 | 0.00 | 4.19 | 0.00% | 40 | 1,193 | 0.0% | 113.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.30 | 0.00% | 37 | 217 | 0.0% | 114.00 | 0.00 | 0.00 | 1.25 | 0.00% | 53 | 53 | 6.3% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 83 | 554 | 0.0% | 115.00 | 0.00 | 0.00 | 1.85 | 0.00% | 376 | 207 | 3.1% | ||
| 0.00 | 0.00 | 2.22 | 0.00% | 152 | 322 | 0.8% | 116.00 | 0.00 | 0.00 | 2.00 | 0.00% | 227 | 225 | 0.0% | ||
| 0.00 | 0.00 | 1.71 | 0.00% | 128 | 583 | 3.1% | 117.00 | 0.00 | 0.00 | 2.66 | 0.00% | 19 | 20 | 0.0% | ||
| 0.00 | 0.00 | 1.32 | 0.00% | 644 | 480 | 6.3% | 118.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.98 | 0.00% | 227 | 220 | 12.5% | 119.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.64 | 0.00% | 364 | 559 | 12.5% | 120.00 | 0.00 | 0.00 | 4.50 | 0.00% | 1 | 6 | 0.0% | ||