United Airlines Holdings, Inc. UAL
110.49 USD 0.00 (+0.00%)
At closeNov 6, 2026, 9:21 AM EST
110.59 +0.10 +0.09%
Pre-market · Nov 6, 9:21 AM ET
Day range unavailable
84.64 52-week range 138.77
- YTD
- -1.19%
- 1 year
- +15.43%
UAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.00 | 0.00% | 6 | 1,841 | 0.0% | 106.00 | 0.00 | 0.00 | 0.40 | 0.00% | 96 | 337 | 25.0% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 23 | 1,041 | 0.0% | 107.00 | 0.00 | 0.00 | 0.60 | 0.00% | 44 | 149 | 12.5% | ||
| 0.00 | 0.00 | 3.13 | 0.00% | 8 | 154 | 0.0% | 108.00 | 0.00 | 0.00 | 1.50 | 0.00% | 166 | 196 | 12.5% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 22 | 1,018 | 0.0% | 109.00 | 0.00 | 0.00 | 1.05 | 0.00% | 59 | 96 | 6.3% | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 308 | 1,360 | 0.0% | 110.00 | 0.00 | 0.00 | 2.00 | 0.00% | 104 | 211 | 3.1% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 65 | 148 | 3.1% | 111.00 | 0.00 | 0.00 | 2.05 | 0.00% | 52 | 117 | 0.0% | ||
| 0.00 | 0.00 | 1.23 | 0.00% | 146 | 2,310 | 6.3% | 112.00 | 0.00 | 0.00 | 3.87 | 0.00% | 25 | 150 | 0.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 188 | 1,233 | 12.5% | 113.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 78 | 220 | 12.5% | 114.00 | 0.00 | 0.00 | 4.00 | 0.00% | 13 | 52 | 0.0% | ||
| 0.00 | 0.00 | 0.36 | 0.00% | 257 | 615 | 25.0% | 115.00 | 0.00 | 0.00 | 5.20 | 0.00% | 27 | 198 | 0.0% | ||