United Airlines Holdings, Inc. UAL
116.29 USD +9.08 (+8.46%)
Nov 4, 2026, 12:37 PM EST
110.20 Day range 116.76
85.21 52-week range 136.11
- YTD
- +3.99%
- 1 year
- +28.11%
UAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 5.30 | 3.59 | +398.61% | 216 | 2,344 | 63.4% | 112.00 | 0.67 | 1.13 | 1.10 | -79.25% | 172 | 66 | 60.0% | ||
| 2.97 | 4.45 | 4.05 | +575.00% | 29 | 1,198 | 59.5% | 113.00 | — | — | — | — | — | — | — | ||
| 2.19 | 3.75 | 3.08 | +584.44% | 23 | 226 | 58.6% | 114.00 | 1.13 | 1.60 | 1.63 | -71.99% | 2 | 3 | 56.0% | ||
| 2.68 | 3.40 | 2.26 | +425.58% | 61 | 565 | 56.0% | 115.00 | 1.50 | 2.75 | 1.70 | -71.97% | 108 | 24 | 65.0% | ||
| 2.21 | 2.71 | 2.21 | +662.07% | 86 | 285 | 55.1% | 116.00 | 1.95 | 2.78 | 2.15 | -71.26% | 6 | 2 | 59.6% | ||
| 0.98 | 2.18 | 2.18 | +510.26% | 40 | 489 | 59.8% | 117.00 | 2.39 | 4.15 | 3.50 | -64.72% | 6 | 2 | 68.7% | ||
| 1.25 | 1.60 | 1.18 | +521.05% | 419 | 165 | 51.4% | 118.00 | — | — | — | — | — | — | — | ||
| 0.45 | 1.11 | 0.25 | +92.31% | 22 | 150 | 51.9% | 119.00 | — | — | — | — | — | — | — | ||
| 0.45 | 0.95 | 0.80 | +700.00% | 178 | 293 | 55.2% | 120.00 | 4.20 | 6.75 | 13.90 | 0.00% | 14 | 5 | 77.0% | ||
| 0.14 | 0.75 | 0.47 | +422.22% | 33 | 46 | 56.2% | 121.00 | 5.20 | 7.50 | 23.68 | 0.00% | 3 | 3 | 81.5% | ||