United Airlines Holdings, Inc. UAL
112.74 USD +2.25 (+2.04%)
At closeNov 6, 2026, 6:40 PM EST
112.75 +0.01 +0.01%
After hours · Nov 6, 6:40 PM ET
111.28 Day range 113.60
85.21 52-week range 136.11
- YTD
- +0.82%
- 1 year
- +17.78%
UAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.20 | 7.00 | 6.45 | +30.83% | 27 | 69 | 52.2% | 108.00 | 0.32 | 2.99 | 1.44 | -55.42% | 65 | 104 | 57.9% | ||
| 5.15 | 6.50 | 5.57 | +39.25% | 7 | 41 | 59.7% | 109.00 | 1.69 | 2.05 | 1.86 | -58.20% | 433 | 27 | 55.9% | ||
| 4.45 | 5.35 | 4.80 | +15.11% | 23 | 141 | 54.5% | 110.00 | 2.04 | 2.50 | 2.10 | -46.84% | 191 | 92 | 56.4% | ||
| 3.60 | 5.15 | 4.88 | +21.39% | 19 | 203 | 55.6% | 111.00 | 2.32 | 2.93 | 2.31 | +17.26% | 1 | 5 | 55.4% | ||
| 3.50 | 4.40 | 3.84 | +9.71% | 34 | 968 | 57.5% | 112.00 | — | — | — | — | — | — | — | ||
| 2.99 | 3.50 | 3.33 | +12.12% | 82 | 62 | 54.1% | 113.00 | 3.30 | 3.75 | 3.45 | -40.31% | 220 | 7 | 54.4% | ||
| 2.61 | 3.05 | 2.79 | +8.14% | 192 | 131 | 54.7% | 114.00 | — | — | — | — | — | — | — | ||
| 2.27 | 2.65 | 2.32 | -2.52% | 251 | 362 | 55.2% | 115.00 | 3.75 | 5.20 | 5.20 | -20.00% | 10 | 26 | 51.2% | ||
| 1.81 | 2.16 | 2.04 | +0.99% | 2,313 | 2,156 | 53.3% | 116.00 | — | — | — | — | — | — | — | ||
| 1.54 | 1.98 | 1.73 | +14.57% | 1,359 | 85 | 54.9% | 117.00 | — | — | — | — | — | — | — | ||