TTM Technologies, Inc. TTMI
Set alert
76.58 USD -6.36 -7.67%
At close · Nov 2
77.23 +0.65 +0.85%
After hours · Nov 2, 6:12 PM ET
76.10 Day range 85.48
55.44 52-week range 223.83
- YTD
- +10.99%
- 1 year
- +13.96%
- Open
- 84.27
- Prev close
- 82.94
- Mkt cap
- 8.07B
- Vol
- 5.90M
- Avg vol
- 3.15M
- EPS
- 2.50
- P/E
- 30.63
- Div yield
- 0.00%
More statistics
- Low
- 76.10
- High
- 85.48
- Forward P/E
- 9.19
- Beta
- 2.26
- Short ratio
- 2.03
- Inst. own
- 95.55%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 3, 2027
- 50-d avg
- 113.29
- 200-d avg
- 128.19
- 1y target
- 185.80
5D chart
Signals (114)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:35 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 2:35 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 1:20 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 12:45 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 12:05 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:50 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 11:20 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 13 hours ago |
| RSI: Overbought | Nov 2, 10:25 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 9:50 AM | 14 hours ago |
| RSI: Overbought | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:05 PM | 3 days ago |
Newest 20 of 114.
TTMI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 55.00 | 0.25 | 0.75 | 0.16 | +60.00% | 7 | 6 | 103.6% | ||
| 16.70 | 19.30 | 26.10 | 0.00% | 22 | 48 | 111.2% | 60.00 | 0.70 | 1.05 | 0.92 | +113.95% | 230 | 4,336 | 95.1% | ||
| 12.60 | 14.90 | 24.11 | 0.00% | 3 | 18 | 101.7% | 65.00 | 1.60 | 2.25 | 1.85 | +30.28% | 976 | 554 | 96.5% | ||
| 9.40 | 10.40 | 20.79 | 0.00% | 1 | 210 | 93.4% | 70.00 | 2.80 | 3.50 | 2.92 | +16.80% | 47 | 405 | 90.5% | ||
| 6.60 | 7.50 | 7.20 | -30.77% | 1 | 577 | 92.9% | 75.00 | 5.00 | 5.70 | 5.15 | +39.19% | 34 | 3,446 | 91.1% | ||
| 4.40 | 5.10 | 4.96 | -37.22% | 49 | 1,596 | 91.2% | 80.00 | 7.60 | 8.80 | 7.70 | +42.86% | 265 | 638 | 91.7% | ||
| 2.90 | 3.40 | 3.00 | -46.43% | 239 | 1,841 | 91.2% | 85.00 | 11.00 | 12.10 | 11.25 | +32.35% | 21 | 1,987 | 90.9% | ||
| 1.75 | 2.30 | 2.02 | -45.70% | 18 | 1,790 | 91.2% | 90.00 | 14.50 | 15.90 | 12.05 | -3.60% | 1,034 | 1,307 | 86.5% | ||
| 1.05 | 1.70 | 1.32 | -40.00% | 36 | 3,051 | 93.7% | 95.00 | 18.70 | 20.30 | 18.31 | +13.02% | 9 | 3,901 | 86.7% | ||
| 0.60 | 1.05 | 0.70 | -56.79% | 20 | 1,487 | 92.7% | 100.00 | 22.20 | 25.20 | 20.92 | +35.49% | 6 | 554 | 72.3% | ||