TTMI
TTM Technologies, Inc.
Set alert
82.94 USD -4.69 -5.35%
79.67 Day range 85.29
58.45 52-week range 221.47
- YTD
- +20.20%
- 1 year
- +33.82%
- Open
- 81.02
- Prev close
- 87.63
- Mkt cap
- 8.74B
- Vol
- 3.53M
- Avg vol
- 3.13M
- EPS
- 2.50
- P/E
- 33.18
- Div yield
- 0.00%
More statistics
- Low
- 79.67
- High
- 85.29
- Forward P/E
- 9.95
- Beta
- 2.14
- Short ratio
- 2.03
- Inst. own
- 94.77%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 3, 2027
- 50-d avg
- 113.91
- 200-d avg
- 128.25
- 1y target
- 185.80
1Y chart
Closing price and volume
Compare TTMI
Chart and line up TTMI against other symbols or a saved comparison set.
- TTMI TTM Technologies, Inc.
82.94
-4.69 -5.35%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TTMI | SPY | QQQ |
|---|---|---|---|
| Last price | 82.94 | 755.72 | 690.49 |
| Change | -4.69 | -13.64 | -24.85 |
| Change % | -5.35% | -1.77% | -3.47% |
| Open | 81.02 | 761.38 | 697.13 |
| Day high | 85.29 | 761.46 | 698.63 |
| Day low | 79.67 | 750.36 | 683.45 |
| Previous close | 87.63 | 769.36 | 715.34 |
| Volume | 3.53M | 77.70M | 85.24M |
| Average volume | 3.13M | 41.22M | 34.57M |
| Market cap | 8.74B | 812.08B | 483.28B |
| P/E ratio | 33.18 | 23.99 | 26.44 |
| Earnings per share | 2.50 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 221.47 | 779.09 | 759.66 |
| 52-week low | 58.45 | 631.97 | 558.28 |
| 1-week return | +3.53% | -0.559233% | -1.97% |
| 1-month return | -32.48% | -0.906075% | -6.66% |
| 3-month return | -28.20% | +1.89% | +1.02% |
| 6-month return | -47.58% | +5.16% | +3.41% |
| Year-to-date return | +20.20% | +10.82% | +12.40% |
| 1-year return | +33.82% | +11.16% | +10.29% |
| 2-year return | +269.61% | +32.90% | +42.71% |
| 50-day moving average | 113.91 | 767.63 | 725.41 |
| 200-day moving average | 128.25 | 728.53 | 679.17 |
| Target price | 185.80 | — | — |
| Beta | 2.14 | 0.00 | 0.00 |
| Short ratio | 2.03 | — | — |
| Institutional ownership | 94.77% | — | — |