TTMI
TTM Technologies, Inc.
Set alert
82.94 USD -4.69 -5.35%
79.67 Day range 85.29
58.45 52-week range 221.47
- YTD
- +20.20%
- 1 year
- +33.82%
- Open
- 81.02
- Prev close
- 87.63
- Mkt cap
- 8.74B
- Vol
- 3.53M
- Avg vol
- 3.13M
- EPS
- 2.50
- P/E
- 33.18
- Div yield
- 0.00%
More statistics
- Low
- 79.67
- High
- 85.29
- Forward P/E
- 9.95
- Beta
- 2.14
- Short ratio
- 2.03
- Inst. own
- 94.77%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 3, 2027
- 50-d avg
- 113.91
- 200-d avg
- 128.25
- 1y target
- 185.80
TTMI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.60 | 24.70 | 26.10 | 0.00% | 22 | 48 | 77.1% | 60.00 | 0.35 | 0.80 | 0.43 | +79.17% | 35 | 4,367 | 95.6% | ||
| 17.20 | 19.70 | 24.11 | 0.00% | 3 | 18 | 74.1% | 65.00 | 0.85 | 1.75 | 1.42 | +246.34% | 444 | 284 | 97.2% | ||
| 13.00 | 16.40 | 20.79 | 0.00% | 1 | 210 | 85.0% | 70.00 | 1.10 | 2.30 | 2.50 | +127.27% | 16 | 404 | 83.8% | ||
| 9.80 | 12.30 | 10.40 | -31.67% | 16 | 567 | 83.6% | 75.00 | 2.75 | 3.70 | 3.70 | +85.00% | 58 | 3,423 | 85.3% | ||
| 7.60 | 9.50 | 7.90 | -40.15% | 206 | 1,702 | 89.7% | 80.00 | 4.60 | 5.60 | 5.39 | +51.83% | 84 | 636 | 83.1% | ||
| 5.30 | 6.10 | 5.60 | -28.21% | 565 | 1,634 | 83.3% | 85.00 | 7.10 | 8.30 | 8.50 | +59.18% | 20 | 1,982 | 82.5% | ||
| 3.40 | 4.20 | 3.72 | -38.00% | 291 | 1,580 | 81.8% | 90.00 | 9.90 | 11.70 | 12.50 | +51.52% | 3 | 1,308 | 81.0% | ||
| 2.20 | 3.20 | 2.20 | -40.54% | 17 | 3,050 | 84.5% | 95.00 | 13.70 | 16.60 | 16.20 | +55.77% | 10 | 3,893 | 90.2% | ||
| 1.35 | 2.60 | 1.62 | -35.20% | 74 | 1,497 | 88.0% | 100.00 | 17.30 | 20.60 | 15.44 | 0.00% | 1 | 554 | 86.6% | ||
| 0.75 | 1.20 | 1.00 | -45.36% | 47 | 2,302 | 80.8% | 105.00 | 22.40 | 24.90 | 24.50 | +18.76% | 7 | 219 | 93.8% | ||