TTMI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 21.60 | 24.70 | 26.10 | 0.00% | 22 | 48 | 77.1% | 60.00 | | 0.35 | 0.80 | 0.43 | +79.17% | 35 | 4,367 | 95.6% |
|---|
| 17.20 | 19.70 | 24.11 | 0.00% | 3 | 18 | 74.1% | 65.00 | | 0.85 | 1.75 | 1.42 | +246.34% | 444 | 284 | 97.2% |
|---|
| 13.00 | 16.40 | 20.79 | 0.00% | 1 | 210 | 85.0% | 70.00 | | 1.10 | 2.30 | 2.50 | +127.27% | 16 | 404 | 83.8% |
|---|
| 9.80 | 12.30 | 10.40 | -31.67% | 16 | 567 | 83.6% | 75.00 | | 2.75 | 3.70 | 3.70 | +85.00% | 58 | 3,423 | 85.3% |
|---|
| 7.60 | 9.50 | 7.90 | -40.15% | 206 | 1,702 | 89.7% | 80.00 | | 4.60 | 5.60 | 5.39 | +51.83% | 84 | 636 | 83.1% |
|---|
| 5.30 | 6.10 | 5.60 | -28.21% | 565 | 1,634 | 83.3% | 85.00 | | 7.10 | 8.30 | 8.50 | +59.18% | 20 | 1,982 | 82.5% |
|---|
| 3.40 | 4.20 | 3.72 | -38.00% | 291 | 1,580 | 81.8% | 90.00 | | 9.90 | 11.70 | 12.50 | +51.52% | 3 | 1,308 | 81.0% |
|---|
| 2.20 | 3.20 | 2.20 | -40.54% | 17 | 3,050 | 84.5% | 95.00 | | 13.70 | 16.60 | 16.20 | +55.77% | 10 | 3,893 | 90.2% |
|---|
| 1.35 | 2.60 | 1.62 | -35.20% | 74 | 1,497 | 88.0% | 100.00 | | 17.30 | 20.60 | 15.44 | 0.00% | 1 | 554 | 86.6% |
|---|
| 0.75 | 1.20 | 1.00 | -45.36% | 47 | 2,302 | 80.8% | 105.00 | | 22.40 | 24.90 | 24.50 | +18.76% | 7 | 219 | 93.8% |
|---|
Sign in to watch contracts
