TTM Technologies, Inc. TTMI
62.39 USD -10.99 (-14.98%)
Nov 5, 2026, 12:37 PM EST
58.94 Day range 70.00
58.45 52-week range 221.47
- YTD
- -9.58%
- 1 year
- -10.95%
TTMI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.60 | 15.00 | 28.90 | 0.00% | 1 | 1 | 122.4% | 50.00 | 1.05 | 1.80 | 1.25 | +733.33% | 1,272 | 103 | 118.5% | ||
| — | — | — | — | — | — | — | 55.00 | 2.10 | 2.70 | 2.50 | +354.55% | 37 | 16 | 107.5% | ||
| 6.80 | 7.40 | 7.10 | -48.55% | 28 | 49 | 116.0% | 60.00 | 3.90 | 4.80 | 3.80 | +300.00% | 57 | 4,260 | 106.0% | ||
| 4.20 | 4.90 | 5.20 | -78.43% | 8 | 18 | 109.8% | 65.00 | 6.60 | 7.60 | 6.70 | +186.32% | 188 | 1,478 | 106.0% | ||
| 2.65 | 3.00 | 2.65 | -64.76% | 23 | 210 | 107.3% | 70.00 | 9.60 | 11.10 | 9.30 | +133.67% | 6 | 433 | 102.6% | ||
| 1.50 | 1.95 | 1.94 | -59.58% | 6 | 768 | 106.8% | 75.00 | 13.40 | 15.10 | 17.20 | +156.72% | 16 | 3,435 | 101.1% | ||
| 0.65 | 1.15 | 0.61 | -81.52% | 38 | 1,781 | 102.4% | 80.00 | 17.80 | 19.50 | 17.55 | +71.22% | 10 | 512 | 102.4% | ||
| 0.30 | 0.85 | 0.63 | -64.00% | 213 | 1,765 | 105.6% | 85.00 | 22.00 | 24.30 | 23.48 | +73.67% | 7 | 1,994 | 97.1% | ||