Menu

TTM Technologies, Inc. TTMI

Full chart
Set alert

Price alert · TTMI

All alert types
72.23 USD -3.10 (-4.12%)

At closeNov 10, 2026, 5:16 PM EST

72.52 +0.29 +0.40%

After hours · Nov 10, 5:16 PM ET

69.26 Day range 76.78
55.44 52-week range 223.83
YTD
+4.68%
1 year
+3.35%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (61)
NameDateAgo
RSI: OversoldOct 22, 20262 weeks ago
MACD: Sell SignalOct 9, 20261 month ago
SMA: BearishOct 8, 20261 month ago
SMA: BearishOct 8, 20261 month ago
SMA: BullishOct 1, 20261 month ago
SMA: BullishOct 1, 20261 month ago
SMA: BearishSep 28, 20261 month ago
SMA: BearishSep 28, 20261 month ago
SMA: BullishSep 22, 20261 month ago
SMA: BullishSep 21, 20261 month ago
SMA: BearishSep 14, 20261 month ago
SMA: BullishSep 4, 20262 months ago
SMA: BearishAug 28, 20262 months ago
MACD: Buy SignalAug 27, 20262 months ago
SMA: BullishAug 26, 20262 months ago
MACD: Sell SignalAug 21, 20262 months ago
SMA: BearishAug 19, 20262 months ago
MACD: Buy SignalAug 4, 20263 months ago
SMA: BullishJul 30, 20263 months ago
SMA: BearishJul 28, 20263 months ago

Newest 20 of 61.

Compare TTMI

Chart and line up TTMI against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricTTMIPLXSSANMFLEXJBL
Last price72.23205.18155.4376.09249.82
Change-3.10-0.46+5.79-2.08-2.74
Change %-4.12%-0.223692%+3.87%-2.66%-1.08%
Open74.41205.00164.9576.70250.27
Day high76.78208.89167.9779.39255.40
Day low69.26200.61150.4073.28243.94
Previous close75.33205.64149.6478.17252.56
Volume4.28M275.71K3.44M6.27M1.15M
Average volume3.28M261.94K696.49K4.36M1.27M
Market cap7.61B5.47B8.33B28.11B25.73B
P/E ratio28.8927.6927.8127.3725.62
Earnings per share2.507.415.592.789.75
Dividend yield0.000.000.000.000.13
52-week high223.83307.06288.68166.86428.93
52-week low55.44132.03118.1053.07189.60
1-week return-11.52%-5.35%-5.51%-13.63%-8.05%
1-month return-40.31%-21.85%-28.53%-36.50%-18.43%
3-month return-44.47%-23.35%-21.95%-36.43%-25.79%
6-month return-54.08%-23.02%-37.41%-46.48%-29.66%
Year-to-date return+4.68%+39.58%+3.57%+25.94%+9.56%
1-year return+3.35%+40.55%-10.89%+19.56%+13.94%
2-year return+185.72%+23.62%+86.66%+89.80%+84.03%
50-day moving average108.10242.13192.38101.70293.02
200-day moving average127.40241.06190.97103.49307.93
Target price185.80307.80249.00156.50425.00
Beta2.260.9611.721.791.34
Short ratio2.033.722.642.251.73
Institutional ownership95.57%101.96%93.79%96.27%101.30%