TTM Technologies, Inc. TTMI
Full chart
Set alert
72.23 USD -3.10 (-4.12%)
At closeNov 10, 2026, 5:16 PM EST
72.52 +0.29 +0.40%
After hours · Nov 10, 5:16 PM ET
69.26 Day range 76.78
55.44 52-week range 223.83
- YTD
- +4.68%
- 1 year
- +3.35%
1Y chart
Chart tools
Signals (61)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 22, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
Newest 20 of 61.
Compare TTMI
Chart and line up TTMI against other symbols or a saved comparison set.
- TTMI TTM Technologies, Inc.
72.23
-3.10 -4.12%
- PLXS Plexus Corp.
205.18
-0.46 -0.22%
- SANM Sanmina Corporation
155.43
+5.79 +3.87%
- FLEX Flex Ltd.
76.09
-2.08 -2.66%
- JBL Jabil Inc.
249.82
-2.74 -1.08%
Sign in to keep these symbols in a saved comparison set.
| Metric | TTMI | PLXS | SANM | FLEX | JBL |
|---|---|---|---|---|---|
| Last price | 72.23 | 205.18 | 155.43 | 76.09 | 249.82 |
| Change | -3.10 | -0.46 | +5.79 | -2.08 | -2.74 |
| Change % | -4.12% | -0.223692% | +3.87% | -2.66% | -1.08% |
| Open | 74.41 | 205.00 | 164.95 | 76.70 | 250.27 |
| Day high | 76.78 | 208.89 | 167.97 | 79.39 | 255.40 |
| Day low | 69.26 | 200.61 | 150.40 | 73.28 | 243.94 |
| Previous close | 75.33 | 205.64 | 149.64 | 78.17 | 252.56 |
| Volume | 4.28M | 275.71K | 3.44M | 6.27M | 1.15M |
| Average volume | 3.28M | 261.94K | 696.49K | 4.36M | 1.27M |
| Market cap | 7.61B | 5.47B | 8.33B | 28.11B | 25.73B |
| P/E ratio | 28.89 | 27.69 | 27.81 | 27.37 | 25.62 |
| Earnings per share | 2.50 | 7.41 | 5.59 | 2.78 | 9.75 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 0.00 | 0.13 |
| 52-week high | 223.83 | 307.06 | 288.68 | 166.86 | 428.93 |
| 52-week low | 55.44 | 132.03 | 118.10 | 53.07 | 189.60 |
| 1-week return | -11.52% | -5.35% | -5.51% | -13.63% | -8.05% |
| 1-month return | -40.31% | -21.85% | -28.53% | -36.50% | -18.43% |
| 3-month return | -44.47% | -23.35% | -21.95% | -36.43% | -25.79% |
| 6-month return | -54.08% | -23.02% | -37.41% | -46.48% | -29.66% |
| Year-to-date return | +4.68% | +39.58% | +3.57% | +25.94% | +9.56% |
| 1-year return | +3.35% | +40.55% | -10.89% | +19.56% | +13.94% |
| 2-year return | +185.72% | +23.62% | +86.66% | +89.80% | +84.03% |
| 50-day moving average | 108.10 | 242.13 | 192.38 | 101.70 | 293.02 |
| 200-day moving average | 127.40 | 241.06 | 190.97 | 103.49 | 307.93 |
| Target price | 185.80 | 307.80 | 249.00 | 156.50 | 425.00 |
| Beta | 2.26 | 0.961 | 1.72 | 1.79 | 1.34 |
| Short ratio | 2.03 | 3.72 | 2.64 | 2.25 | 1.73 |
| Institutional ownership | 95.57% | 101.96% | 93.79% | 96.27% | 101.30% |
