TTM Technologies, Inc. TTMI
73.38 USD -8.25 (-10.11%)
At closeNov 4, 2026, 7:54 PM EST
72.94 -0.44 -0.60%
After hours · Nov 4, 7:54 PM ET
70.75 Day range 80.69
58.45 52-week range 221.47
- YTD
- +6.35%
- 1 year
- +10.70%
TTMI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 28.90 | 0.00% | 1 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.15 | 0.00% | 100 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.00 | 0.55 | 0.00% | 3 | 0 | 25.0% | ||
| 0.00 | 0.00 | 13.80 | 0.00% | 1 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 0.95 | 0.00% | 19 | 0 | 25.0% | ||
| 0.00 | 0.00 | 24.11 | 0.00% | 3 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 2.34 | 0.00% | 16 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.52 | 0.00% | 10 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 3.98 | 0.00% | 23 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.80 | 0.00% | 213 | 0 | 3.1% | 75.00 | 0.00 | 0.00 | 6.70 | 0.00% | 75 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.30 | 0.00% | 269 | 0 | 12.5% | 80.00 | 0.00 | 0.00 | 10.25 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 419 | 0 | 12.5% | 85.00 | 0.00 | 0.00 | 13.52 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.08 | 0.00% | 334 | 0 | 25.0% | 90.00 | 0.00 | 0.00 | 18.70 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 149 | 0 | 25.0% | 95.00 | 0.00 | 0.00 | 14.31 | 0.00% | 1 | 0 | 0.0% | ||