TTM Technologies, Inc. TTMI
81.63 USD +5.05 (+6.59%)
At closeNov 4, 2026, 8:02 AM EST
79.24 -2.39 -2.93%
Pre-market · Nov 4, 8:02 AM ET
78.72 Day range 84.43
55.44 52-week range 223.83
- YTD
- +18.30%
- 1 year
- +23.14%
TTMI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 26.10 | 0.00% | 22 | 48 | 0.0% | 60.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 4,264 | 25.0% | ||
| 0.00 | 0.00 | 24.11 | 0.00% | 3 | 18 | 0.0% | 65.00 | 0.00 | 0.00 | 0.88 | 0.00% | 12 | 1,474 | 25.0% | ||
| 0.00 | 0.00 | 20.79 | 0.00% | 1 | 210 | 0.0% | 70.00 | 0.00 | 0.00 | 1.66 | 0.00% | 32 | 433 | 12.5% | ||
| 0.00 | 0.00 | 11.15 | 0.00% | 5 | 576 | 0.0% | 75.00 | 0.00 | 0.00 | 3.00 | 0.00% | 62 | 3,465 | 12.5% | ||
| 0.00 | 0.00 | 8.56 | 0.00% | 3 | 1,639 | 0.0% | 80.00 | 0.00 | 0.00 | 5.00 | 0.00% | 9 | 512 | 3.1% | ||
| 0.00 | 0.00 | 5.02 | 0.00% | 681 | 2,168 | 6.3% | 85.00 | 0.00 | 0.00 | 7.51 | 0.00% | 2 | 1,995 | 0.0% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 15 | 1,783 | 12.5% | 90.00 | 0.00 | 0.00 | 12.05 | 0.00% | 1,034 | 1,241 | 0.0% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 48 | 3,064 | 12.5% | 95.00 | 0.00 | 0.00 | 14.31 | 0.00% | 1 | 3,891 | 0.0% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 15 | 1,479 | 25.0% | 100.00 | 0.00 | 0.00 | 18.40 | 0.00% | 2 | 554 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 471 | 2,519 | 25.0% | 105.00 | 0.00 | 0.00 | 23.81 | 0.00% | 2 | 212 | 0.0% | ||