TTM Technologies, Inc. TTMI
62.22 USD -11.16 (-15.21%)
At closeNov 5, 2026, 7:55 PM EST
63.80 +1.58 +2.54%
After hours · Nov 5, 7:55 PM ET
58.94 Day range 70.00
55.44 52-week range 223.83
- YTD
- -9.83%
- 1 year
- -11.19%
TTMI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.90 | 15.60 | 28.90 | 0.00% | 1 | 1 | 141.1% | 50.00 | 1.00 | 1.40 | 1.50 | +900.00% | 1,337 | 103 | 114.6% | ||
| — | — | — | — | — | — | — | 55.00 | 2.05 | 2.60 | 2.44 | +343.64% | 39 | 16 | 109.0% | ||
| 6.30 | 8.00 | 7.70 | -44.20% | 32 | 49 | 121.2% | 60.00 | 3.50 | 4.50 | 4.08 | +329.47% | 385 | 4,260 | 102.0% | ||
| 3.80 | 5.60 | 5.08 | -78.93% | 29 | 18 | 116.7% | 65.00 | 6.10 | 7.30 | 6.69 | +185.90% | 275 | 1,478 | 101.1% | ||
| 2.35 | 3.70 | 3.60 | -52.13% | 43 | 210 | 115.4% | 70.00 | 9.50 | 10.70 | 9.70 | +143.72% | 33 | 433 | 100.0% | ||
| 1.10 | 2.15 | 1.57 | -67.29% | 7 | 768 | 107.9% | 75.00 | 13.50 | 15.20 | 13.60 | +102.99% | 26 | 3,435 | 106.4% | ||
| 0.50 | 1.30 | 1.10 | -66.67% | 42 | 1,781 | 106.0% | 80.00 | 17.90 | 19.40 | 17.95 | +75.12% | 13 | 512 | 104.9% | ||
| 0.30 | 0.95 | 0.72 | -58.86% | 218 | 1,765 | 111.4% | 85.00 | 21.10 | 24.00 | 22.75 | +68.27% | 1,501 | 1,994 | 133.9% | ||