TTM Technologies, Inc. TTMI
73.38 USD -8.25 (-10.11%)
At closeNov 4, 2026, 5:06 PM EST
73.97 +0.59 +0.80%
After hours · Nov 4, 5:06 PM ET
70.75 Day range 80.69
55.44 52-week range 223.83
- YTD
- +6.35%
- 1 year
- +10.70%
TTMI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.60 | 25.30 | 28.90 | 0.00% | 1 | 1 | 84.4% | 50.00 | 0.00 | 0.30 | 0.15 | 0.00% | 100 | 3 | 95.3% | ||
| — | — | — | — | — | — | — | 55.00 | 0.30 | 0.75 | 0.55 | +243.75% | 3 | 13 | 97.7% | ||
| 13.00 | 16.40 | 13.80 | -47.13% | 1 | 48 | 99.2% | 60.00 | 0.95 | 1.55 | 0.95 | +90.00% | 19 | 4,264 | 97.3% | ||
| 8.90 | 12.00 | 24.11 | 0.00% | 3 | 18 | 87.9% | 65.00 | 2.15 | 2.60 | 2.34 | +165.91% | 16 | 1,474 | 94.2% | ||
| 7.00 | 7.90 | 7.52 | -63.83% | 10 | 210 | 90.9% | 70.00 | 3.90 | 4.50 | 3.98 | +139.76% | 23 | 433 | 93.0% | ||
| 3.70 | 5.40 | 4.80 | -56.95% | 213 | 576 | 83.4% | 75.00 | 6.00 | 7.50 | 6.70 | +123.33% | 75 | 3,465 | 92.6% | ||
| 3.00 | 3.40 | 3.30 | -61.45% | 269 | 1,639 | 90.0% | 80.00 | 8.40 | 11.70 | 10.25 | +105.00% | 2 | 512 | 93.9% | ||
| 1.75 | 2.10 | 1.75 | -65.14% | 419 | 2,168 | 88.9% | 85.00 | 12.60 | 15.40 | 13.52 | +80.03% | 3 | 1,995 | 97.7% | ||
| 0.90 | 1.70 | 1.08 | -70.00% | 334 | 1,783 | 92.7% | 90.00 | 16.80 | 18.90 | 18.70 | +55.19% | 4 | 1,241 | 91.1% | ||
| 0.50 | 0.85 | 0.65 | -71.74% | 149 | 3,064 | 89.5% | 95.00 | 21.30 | 23.50 | 14.31 | 0.00% | 1 | 3,891 | 93.0% | ||