TTM Technologies, Inc. TTMI
65.05 USD +2.83 (+4.55%)
Nov 6, 2026, 12:20 PM EST
63.41 Day range 68.11
58.45 52-week range 221.47
- YTD
- -5.72%
- 1 year
- -4.49%
TTMI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.50 | 16.90 | 28.90 | 0.00% | 1 | 1 | 106.7% | 50.00 | 0.50 | 1.15 | 0.83 | -44.67% | 53 | 1,252 | 113.6% | ||
| — | — | — | — | — | — | — | 55.00 | 1.45 | 1.90 | 1.80 | -26.23% | 10 | 37 | 108.2% | ||
| 7.30 | 8.60 | 8.20 | +6.49% | 1 | 61 | 99.9% | 60.00 | 2.90 | 3.50 | 3.30 | -19.12% | 29 | 4,025 | 105.9% | ||
| 4.80 | 5.40 | 5.47 | +7.68% | 2 | 40 | 96.9% | 65.00 | 5.20 | 5.80 | 5.46 | -18.39% | 4 | 1,625 | 105.1% | ||
| 3.00 | 3.50 | 3.30 | -8.33% | 1,073 | 236 | 98.6% | 70.00 | 7.90 | 8.70 | 8.30 | -14.43% | 10 | 424 | 100.2% | ||
| 1.65 | 2.10 | 2.05 | +30.57% | 427 | 768 | 97.0% | 75.00 | 11.40 | 12.90 | 13.60 | 0.00% | 26 | 3,419 | 104.0% | ||
| 0.85 | 1.20 | 1.14 | +3.64% | 1,031 | 1,779 | 95.8% | 80.00 | 15.00 | 17.50 | 17.95 | 0.00% | 13 | 510 | 103.3% | ||
| 0.35 | 0.90 | 0.35 | -51.39% | 5 | 1,690 | 98.8% | 85.00 | 19.60 | 21.70 | 20.98 | -7.78% | 5 | 1,426 | 101.1% | ||
| 0.20 | 0.50 | 0.35 | +16.67% | 510 | 1,689 | 99.6% | 90.00 | 24.50 | 26.30 | 25.91 | -5.09% | 8 | 1,238 | 104.1% | ||