TTM Technologies, Inc. TTMI
64.85 USD +2.63 (+4.23%)
Nov 6, 2026, 10:19 AM EST
64.40 Day range 68.11
58.45 52-week range 221.47
- YTD
- -6.01%
- 1 year
- -4.79%
TTMI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 16.30 | 19.20 | 28.90 | 0.00% | 1 | 1 | 182.2% | 50.00 | 0.35 | 1.20 | 1.50 | 0.00% | 1,337 | 1,252 | 110.4% | ||
| — | — | — | — | — | — | — | 55.00 | 0.80 | 2.70 | 2.44 | 0.00% | 39 | 37 | 108.9% | ||
| 8.50 | 10.70 | 7.70 | 0.00% | 32 | 61 | 138.3% | 60.00 | 2.15 | 3.00 | 2.82 | -30.88% | 16 | 4,025 | 90.8% | ||
| 6.10 | 6.70 | 6.30 | +24.02% | 1 | 40 | 124.4% | 65.00 | 3.80 | 6.00 | 5.10 | -19.20% | 1 | 1,625 | 91.4% | ||
| 3.90 | 4.90 | 4.30 | +19.44% | 11 | 236 | 123.1% | 70.00 | 6.50 | 7.70 | 6.92 | -25.79% | 6 | 424 | 72.7% | ||
| 2.05 | 3.20 | 2.60 | +190.74% | 1 | 768 | 115.4% | 75.00 | 9.40 | 11.80 | 13.60 | 0.00% | 26 | 3,419 | 56.5% | ||
| 1.25 | 1.95 | 1.40 | +27.27% | 8 | 1,779 | 113.4% | 80.00 | 13.10 | 15.50 | 17.95 | 0.00% | 13 | 510 | 68.6% | ||
| 0.40 | 1.20 | 0.72 | 0.00% | 218 | 1,690 | 106.7% | 85.00 | 17.40 | 20.10 | 18.71 | -15.08% | 1 | 1,426 | 0.0% | ||