TTM Technologies, Inc. TTMI
63.46 USD -9.92 (-13.52%)
Nov 5, 2026, 3:08 PM EST
58.94 Day range 70.00
58.45 52-week range 221.47
- YTD
- -8.03%
- 1 year
- -9.42%
TTMI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.60 | 16.30 | 28.90 | 0.00% | 1 | 1 | 126.5% | 50.00 | 0.85 | 1.50 | 1.50 | +900.00% | 1,337 | 103 | 116.0% | ||
| — | — | — | — | — | — | — | 55.00 | 1.80 | 2.80 | 2.44 | +343.64% | 39 | 16 | 112.3% | ||
| 7.60 | 8.80 | 7.10 | -48.55% | 28 | 49 | 122.9% | 60.00 | 3.50 | 4.20 | 3.90 | +310.53% | 374 | 4,260 | 105.1% | ||
| 5.60 | 6.20 | 5.40 | -77.60% | 28 | 18 | 124.1% | 65.00 | 5.70 | 7.20 | 7.20 | +207.69% | 260 | 1,478 | 105.5% | ||
| 3.50 | 4.00 | 3.10 | -58.78% | 33 | 210 | 117.1% | 70.00 | 8.60 | 10.30 | 10.08 | +153.27% | 15 | 433 | 100.4% | ||
| 2.10 | 2.60 | 1.57 | -67.29% | 7 | 768 | 114.2% | 75.00 | 12.00 | 13.80 | 13.95 | +108.21% | 20 | 3,435 | 90.7% | ||
| 1.20 | 1.55 | 1.30 | -60.61% | 40 | 1,781 | 110.8% | 80.00 | 16.30 | 18.00 | 17.95 | +75.12% | 13 | 512 | 86.4% | ||
| 0.45 | 1.00 | 0.45 | -74.29% | 217 | 1,765 | 106.4% | 85.00 | 20.60 | 23.20 | 22.75 | +68.27% | 1,501 | 1,994 | 90.0% | ||