TTM Technologies, Inc. TTMI
66.51 USD +4.29 (+6.89%)
At closeNov 6, 2026, 7:11 PM EST
66.51 0.00 0.00%
After hours · Nov 6, 7:11 PM ET
63.41 Day range 69.20
55.44 52-week range 223.83
- YTD
- -3.61%
- 1 year
- -2.35%
TTMI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 15.40 | 18.40 | 28.90 | 0.00% | 1 | 1 | 101.7% | 50.00 | 0.55 | 1.20 | 0.90 | -40.00% | 56 | 1,252 | 126.3% | ||
| — | — | — | — | — | — | — | 55.00 | 0.60 | 2.40 | 1.35 | -44.67% | 28 | 37 | 114.7% | ||
| 7.40 | 10.60 | 8.20 | +6.49% | 1 | 61 | 103.4% | 60.00 | 1.80 | 4.10 | 2.65 | -35.05% | 47 | 4,025 | 114.0% | ||
| 6.00 | 7.00 | 6.00 | +18.11% | 26 | 40 | 111.4% | 65.00 | 4.10 | 5.50 | 4.80 | -28.25% | 28 | 1,625 | 107.7% | ||
| 3.50 | 4.10 | 3.90 | +8.33% | 1,121 | 236 | 100.8% | 70.00 | 6.10 | 8.90 | 7.70 | -20.62% | 60 | 424 | 104.9% | ||
| 1.35 | 2.65 | 2.40 | +52.87% | 461 | 768 | 93.8% | 75.00 | 9.50 | 12.20 | 13.60 | 0.00% | 26 | 3,419 | 101.8% | ||
| 1.15 | 1.50 | 1.30 | +18.18% | 1,041 | 1,779 | 100.1% | 80.00 | 14.10 | 16.20 | 16.44 | -8.41% | 10 | 510 | 109.0% | ||
| 0.55 | 1.00 | 0.75 | +4.17% | 66 | 1,690 | 101.4% | 85.00 | 18.50 | 21.00 | 19.22 | -15.52% | 83 | 1,426 | 117.4% | ||
| 0.30 | 0.60 | 0.40 | +33.33% | 531 | 1,689 | 102.6% | 90.00 | 23.00 | 25.70 | 23.63 | -13.44% | 270 | 1,238 | 120.5% | ||