The Trade Desk, Inc. TTD
Set alert
12.29 USD -0.77 -5.90%
At close · Oct 30
12.33 +0.04 +0.33%
After hours · Oct 30, 7:57 PM ET
12.23 Day range 13.11
11.92 52-week range 50.28
- YTD
- -67.62%
- 1 year
- -74.90%
- Open
- 13.06
- Prev close
- 13.06
- Mkt cap
- 5.81B
- Vol
- 16.41M
- Avg vol
- 23.55M
- EPS
- 0.83
- P/E
- 14.81
- Div yield
- 0.00%
More statistics
- Low
- 12.23
- High
- 13.11
- Forward P/E
- 12.22
- Beta
- 0.99
- Short ratio
- 3.35
- Inst. own
- 84.16%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 13.12
- 200-d avg
- 20.19
- 1y target
- 13.53
MAX chart
Events in this range
- Aug 7, 2025Earnings: 0.18; estimate 0.1776; surprise 1.35%
- Nov 6, 2025Earnings: 0.23; estimate 0.201; surprise 14.43%
- May 7, 2026Earnings: 0.08; estimate 0.08732; surprise -8.38%
- Aug 6, 2026Earnings: 0.34; estimate 0.1776; surprise 91.44%
- Aug 7, 2026Rating: Scotiabank · Sector Perform → Sector Perform
Signals (37)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 1, 2022 | 4 years ago |
| MACD: Buy Signal | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| MACD: Sell Signal | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Jun 1, 2021 | 5 years ago |
| SMA: Bearish | May 1, 2021 | 5 years ago |
| RSI: Overbought | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| MACD: Buy Signal | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2019 | 7 years ago |
| SMA: Bearish | Sep 1, 2019 | 7 years ago |
| RSI: Overbought | Jun 1, 2019 | 7 years ago |
| RSI: Overbought | Feb 1, 2019 | 7 years ago |
| RSI: Overbought | Nov 1, 2018 | 8 years ago |
| SMA: Bullish | May 1, 2018 | 8 years ago |
| RSI: Overbought | May 1, 2018 | 8 years ago |
| SMA: Bearish | Mar 1, 2018 | 8 years ago |
| SMA: Bullish | Feb 1, 2018 | 8 years ago |
| SMA: Bearish | Nov 1, 2017 | 9 years ago |
TTD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.80 | 3.45 | 2.43 | -7.95% | 1 | 24 | 199.2% | 10.00 | 0.00 | 0.05 | 0.01 | -85.71% | 11 | 181 | 95.3% | ||
| — | — | 2.45 | 0.00% | — | — | 0.0% | 10.50 | 0.00 | 0.04 | 0.03 | +200.00% | 9 | 281 | 73.4% | ||
| 1.00 | 1.40 | 1.40 | -25.13% | 59 | 14 | 87.5% | 11.00 | 0.03 | 0.11 | 0.06 | +200.00% | 105 | 233 | 75.4% | ||
| 0.80 | 1.16 | 0.94 | -34.72% | 57 | 77 | 80.1% | 11.50 | 0.09 | 0.14 | 0.12 | +200.00% | 371 | 1,118 | 64.1% | ||
| 0.50 | 0.69 | 0.55 | -51.75% | 68 | 309 | 69.9% | 12.00 | 0.21 | 0.30 | 0.27 | +170.00% | 359 | 907 | 61.7% | ||
| 0.27 | 0.32 | 0.31 | -52.31% | 3,346 | 1,342 | 61.7% | 12.50 | 0.45 | 0.53 | 0.48 | +152.63% | 215 | 1,667 | 59.4% | ||
| 0.11 | 0.14 | 0.14 | -68.89% | 1,636 | 1,546 | 58.6% | 13.00 | 0.54 | 1.41 | 0.88 | +91.30% | 31 | 391 | 84.8% | ||
| 0.06 | 0.07 | 0.07 | -69.57% | 767 | 2,313 | 63.7% | 13.50 | 0.40 | 1.84 | 1.03 | +35.53% | 3 | 138 | 172.3% | ||
| 0.03 | 0.04 | 0.03 | -75.00% | 406 | 1,599 | 68.8% | 14.00 | 1.37 | 2.00 | 1.70 | +42.86% | 3 | 24 | 134.0% | ||
| 0.01 | 0.10 | 0.02 | -50.00% | 72 | 810 | 91.4% | 14.50 | 0.25 | 3.65 | 1.62 | 0.00% | 2 | 2 | 351.6% | ||