TTD option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.80 | 3.45 | 2.43 | -7.95% | 1 | 24 | 199.2% | 10.00 | | 0.00 | 0.05 | 0.01 | -85.71% | 11 | 181 | 95.3% |
|---|
| — | — | 2.45 | 0.00% | — | — | 0.0% | 10.50 | | 0.00 | 0.04 | 0.03 | +200.00% | 9 | 281 | 73.4% |
|---|
| 1.00 | 1.40 | 1.40 | -25.13% | 59 | 14 | 87.5% | 11.00 | | 0.03 | 0.11 | 0.06 | +200.00% | 105 | 233 | 75.4% |
|---|
| 0.80 | 1.16 | 0.94 | -34.72% | 57 | 77 | 80.1% | 11.50 | | 0.09 | 0.14 | 0.12 | +200.00% | 371 | 1,118 | 64.1% |
|---|
| 0.50 | 0.69 | 0.55 | -51.75% | 68 | 309 | 69.9% | 12.00 | | 0.21 | 0.30 | 0.27 | +170.00% | 359 | 907 | 61.7% |
|---|
| 0.27 | 0.32 | 0.31 | -52.31% | 3,346 | 1,342 | 61.7% | 12.50 | | 0.45 | 0.53 | 0.48 | +152.63% | 215 | 1,667 | 59.4% |
|---|
| 0.11 | 0.14 | 0.14 | -68.89% | 1,636 | 1,546 | 58.6% | 13.00 | | 0.54 | 1.41 | 0.88 | +91.30% | 31 | 391 | 84.8% |
|---|
| 0.06 | 0.07 | 0.07 | -69.57% | 767 | 2,313 | 63.7% | 13.50 | | 0.40 | 1.84 | 1.03 | +35.53% | 3 | 138 | 172.3% |
|---|
| 0.03 | 0.04 | 0.03 | -75.00% | 406 | 1,599 | 68.8% | 14.00 | | 1.37 | 2.00 | 1.70 | +42.86% | 3 | 24 | 134.0% |
|---|
| 0.01 | 0.10 | 0.02 | -50.00% | 72 | 810 | 91.4% | 14.50 | | 0.25 | 3.65 | 1.62 | 0.00% | 2 | 2 | 351.6% |
|---|
Sign in to watch contracts
