The Trade Desk, Inc. TTD
13.23 USD +0.37 (+2.88%)
At closeNov 5, 2026, 6:02 AM EST
13.37 +0.14 +1.06%
Pre-market · Nov 5, 6:02 AM ET
13.13 Day range 13.68
11.62 52-week range 48.30
- YTD
- -65.15%
- 1 year
- -71.99%
TTD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.57 | 0.00% | 11 | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 0.01 | 0.00% | 23 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.01 | 0.00% | 2 | 0 | 0.0% | 11.50 | 0.00 | 0.00 | 0.01 | 0.00% | 292 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.51 | 0.00% | 18 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 0.03 | 0.00% | 1,367 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.83 | 0.00% | 3,411 | 0 | 0.0% | 12.50 | 0.00 | 0.00 | 0.04 | 0.00% | 359 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.47 | 0.00% | 1,171 | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 0.12 | 0.00% | 536 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 2,071 | 0 | 12.5% | 13.50 | 0.00 | 0.00 | 0.41 | 0.00% | 227 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1,265 | 0 | 25.0% | 14.00 | 0.00 | 0.00 | 0.67 | 0.00% | 106 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 459 | 0 | 25.0% | 14.50 | 0.00 | 0.00 | 1.17 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 264 | 0 | 50.0% | 15.00 | 0.00 | 0.00 | 2.53 | 0.00% | 101 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 116 | 0 | 50.0% | 15.50 | 0.00 | 0.00 | 2.93 | 0.00% | 1 | 0 | 0.0% | ||