The Trade Desk, Inc. TTD
Full chart
Set alert
12.93 USD +0.12 (+0.94%)
At closeNov 6, 2026, 7:56 PM EST
12.93 0.00 0.00%
After hours · Nov 6, 7:56 PM ET
12.56 Day range 13.05
11.62 52-week range 46.00
- YTD
- -65.94%
- 1 year
- -71.83%
1Y chart
Chart tools
Signals (37)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 1 day ago |
| SMA: Bullish | Nov 4, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 9, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 3 months ago |
| RSI: Oversold | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
Newest 20 of 37.
Compare TTD
Chart and line up TTD against other symbols or a saved comparison set.
- TTD The Trade Desk, Inc.
12.93
+0.12 +0.94%
- PLAN Anaplan, Inc.
63.73
0.00 0.00%
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | TTD | PLAN | PLFX |
|---|---|---|---|
| Last price | 12.93 | 63.73 | 0.001 |
| Change | +0.12 | 0.00 | 0.00 |
| Change % | +0.936768% | 0.00% | 0.00% |
| Open | 12.70 | 63.70 | 0.0002 |
| Day high | 13.05 | 63.74 | 0.0002 |
| Day low | 12.56 | 63.66 | 0.0002 |
| Previous close | 12.81 | 63.73 | 0.001 |
| Volume | 14.36M | 8.36M | 100 |
| Average volume | 22.16M | 0 | 60 |
| Market cap | 6.11B | 9.59B | 265.93K |
| P/E ratio | 15.58 | 0.00 | 0.00 |
| Earnings per share | 0.83 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 46.00 | 0.00 | 0.001 |
| 52-week low | 11.62 | 0.00 | 0.0002 |
| 1-week return | +5.21% | — | 0.00% |
| 1-month return | +8.47% | — | 0.00% |
| 3-month return | -26.83% | — | +11.11% |
| 6-month return | -46.15% | — | +11.11% |
| Year-to-date return | -65.94% | — | +66.67% |
| 1-year return | -71.83% | — | +150.00% |
| 2-year return | -89.64% | — | +400.00% |
| 50-day moving average | 13.07 | 0.00 | 0.000964 |
| 200-day moving average | 19.62 | 0.00 | 0.000893 |
| Target price | 13.53 | 66.00 | — |
| Beta | 1.04 | 1.77 | — |
| Short ratio | 3.35 | 3.59 | — |
| Institutional ownership | 84.70% | 92.82% | — |