The Trade Desk, Inc. TTD
Set alert
12.29 USD -0.77 -5.90%
At close · Oct 30
12.33 +0.04 +0.33%
After hours · Oct 30, 7:57 PM ET
12.23 Day range 13.11
11.92 52-week range 50.28
- YTD
- -67.62%
- 1 year
- -74.90%
- Open
- 13.06
- Prev close
- 13.06
- Mkt cap
- 5.81B
- Vol
- 16.41M
- Avg vol
- 23.55M
- EPS
- 0.83
- P/E
- 14.81
- Div yield
- 0.00%
More statistics
- Low
- 12.23
- High
- 13.11
- Forward P/E
- 12.22
- Beta
- 0.99
- Short ratio
- 3.35
- Inst. own
- 84.16%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 13.12
- 200-d avg
- 20.19
- 1y target
- 13.53
5D chart
Signals (91)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:30 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:25 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:20 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:10 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:40 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:35 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:40 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:20 PM | 1 day ago |
| RSI: Oversold | Oct 30, 11:55 AM | 1 day ago |
| RSI: Oversold | Oct 30, 11:10 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:05 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:05 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:55 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:55 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:45 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:40 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:35 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:35 AM | 1 day ago |
| RSI: Overbought | Oct 29, 3:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:40 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:35 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:45 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:15 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:05 PM | 3 days ago |
| RSI: Oversold | Oct 28, 1:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:40 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 27, 3:00 PM | 4 days ago |
| RSI: Overbought | Oct 27, 2:45 PM | 4 days ago |
| RSI: Overbought | Oct 27, 2:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 26, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:25 PM | 5 days ago |
| RSI: Oversold | Oct 26, 11:55 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 12.72 | Bearish |
| EMA (5) | EMA | 12.67 | Bearish |
| SMA (10) | SMA | 12.72 | Bearish |
| EMA (10) | EMA | 12.67 | Bearish |
| SMA (20) | SMA | 12.46 | Bearish |
| EMA (20) | EMA | 12.67 | Bearish |
| SMA (21) | SMA | 12.44 | Bearish |
| EMA (21) | EMA | 12.68 | Bearish |
| SMA (25) | SMA | 12.40 | Bearish |
| EMA (25) | EMA | 12.74 | Bearish |
| SMA (30) | SMA | 12.50 | Bearish |
| EMA (30) | EMA | 12.84 | Bearish |
| SMA (50) | SMA | 13.10 | Bearish |
| EMA (50) | EMA | 13.45 | Bearish |
| SMA (63) | SMA | 13.45 | Bearish |
| EMA (63) | EMA | 13.96 | Bearish |
| SMA (75) | SMA | 14.20 | Bearish |
| EMA (75) | EMA | 14.49 | Bearish |
| SMA (100) | SMA | 15.36 | Bearish |
| EMA (100) | EMA | 15.74 | Bearish |
| SMA (125) | SMA | 16.61 | Bearish |
| EMA (125) | EMA | 17.24 | Bearish |
| SMA (150) | SMA | 17.59 | Bearish |
| EMA (150) | EMA | 18.95 | Bearish |
| SMA (200) | SMA | 20.07 | Bearish |
| EMA (200) | EMA | 22.88 | Bearish |
| VWAP (HLC/3) | VWAP | 39.02 | Neutral |
| ZZ (0.05) | ZigZag | 12.29 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.66 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 12.21 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 12.35 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 12.70 | Bearish |
| WMA (10) | Weighted Moving Average | 12.75 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 12.73 | Bearish |
| TRIMA (10) | Triangular Moving Average | 12.81 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 12.84 | Bearish |