The Trade Desk, Inc. TTD
Set alert
12.29 USD -0.77 -5.90%
At close · Oct 30
12.33 +0.04 +0.33%
After hours · Oct 30, 7:57 PM ET
12.23 Day range 13.11
11.92 52-week range 50.28
- YTD
- -67.62%
- 1 year
- -74.90%
- Open
- 13.06
- Prev close
- 13.06
- Mkt cap
- 5.81B
- Vol
- 16.41M
- Avg vol
- 23.55M
- EPS
- 0.83
- P/E
- 14.81
- Div yield
- 0.00%
More statistics
- Low
- 12.23
- High
- 13.11
- Forward P/E
- 12.22
- Beta
- 0.99
- Short ratio
- 3.35
- Inst. own
- 84.16%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 13.12
- 200-d avg
- 20.19
- 1y target
- 13.53
1Y chart
Events in this range
- Nov 6, 2025Earnings: 0.23; estimate 0.201; surprise 14.43%
- Feb 25, 2026Earnings: 0.39; estimate 0.3388; surprise 15.11%
- May 7, 2026Earnings: 0.08; estimate 0.08732; surprise -8.38%
- Aug 6, 2026Earnings: 0.34; estimate 0.1776; surprise 91.44%
- Aug 7, 2026Rating: Scotiabank · Sector Perform → Sector Perform
- Aug 10, 2026Downgrade: HSBC · Hold → Reduce
- Aug 10, 2026Downgrade: DA Davidson · Buy → Neutral
- Sep 9, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Sep 18, 2026Rating: Guggenheim · Neutral → Neutral
- Oct 14, 2026Rating: UBS · Buy → Buy
Signals (35)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| RSI: Oversold | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 14, 2026 | 6 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| RSI: Oversold | Feb 11, 2026 | 8 months ago |
| RSI: Oversold | Jan 27, 2026 | 9 months ago |
| RSI: Oversold | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 16, 2026 | 9 months ago |
| RSI: Oversold | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| RSI: Oversold | Nov 24, 2025 | 11 months ago |
| RSI: Oversold | Nov 17, 2025 | 11 months ago |
| RSI: Oversold | Nov 7, 2025 | 11 months ago |
Compare TTD
Chart and line up TTD against other symbols or a saved comparison set.
- TTD The Trade Desk, Inc.
12.29
-0.77 -5.90%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TTD | SPY | QQQ |
|---|---|---|---|
| Last price | 12.29 | 755.72 | 690.49 |
| Change | -0.77 | -13.64 | -24.85 |
| Change % | -5.90% | -1.77% | -3.47% |
| Open | 13.06 | 761.38 | 697.13 |
| Day high | 13.11 | 761.46 | 698.63 |
| Day low | 12.23 | 750.36 | 683.45 |
| Previous close | 13.06 | 769.36 | 715.34 |
| Volume | 16.41M | 77.70M | 85.24M |
| Average volume | 23.55M | 41.22M | 34.57M |
| Market cap | 5.81B | 812.08B | 483.28B |
| P/E ratio | 14.81 | 23.99 | 26.44 |
| Earnings per share | 0.83 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 50.28 | 779.09 | 759.66 |
| 52-week low | 11.92 | 631.97 | 558.28 |
| 1-week return | -5.46% | -0.559233% | -1.97% |
| 1-month return | +0.986031% | -0.906075% | -6.66% |
| 3-month return | -32.77% | +1.89% | +1.02% |
| 6-month return | -47.90% | +5.16% | +3.41% |
| Year-to-date return | -67.62% | +10.82% | +12.40% |
| 1-year return | -74.90% | +11.16% | +10.29% |
| 2-year return | -89.78% | +32.90% | +42.71% |
| 50-day moving average | 13.12 | 767.63 | 725.41 |
| 200-day moving average | 20.19 | 728.53 | 679.17 |
| Target price | 13.53 | — | — |
| Beta | 0.992 | 0.00 | 0.00 |
| Short ratio | 3.35 | — | — |
| Institutional ownership | 84.16% | — | — |