The Trade Desk, Inc. TTD
Set alert
12.29 USD -0.77 -5.90%
At close · Oct 30
12.33 +0.04 +0.33%
After hours · Oct 30, 7:57 PM ET
12.23 Day range 13.11
11.92 52-week range 50.28
- YTD
- -67.62%
- 1 year
- -74.90%
- Open
- 13.06
- Prev close
- 13.06
- Mkt cap
- 5.81B
- Vol
- 16.41M
- Avg vol
- 23.55M
- EPS
- 0.83
- P/E
- 14.81
- Div yield
- 0.00%
More statistics
- Low
- 12.23
- High
- 13.11
- Forward P/E
- 12.22
- Beta
- 0.99
- Short ratio
- 3.35
- Inst. own
- 84.16%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 13.12
- 200-d avg
- 20.19
- 1y target
- 13.53
2Y chart
Price, volume, indicators and comparisons
Events in this range
- Aug 7, 2025Earnings: 0.18; estimate 0.1776; surprise 1.35%
- Nov 6, 2025Earnings: 0.23; estimate 0.201; surprise 14.43%
- Feb 25, 2026Earnings: 0.39; estimate 0.3388; surprise 15.11%
- May 7, 2026Earnings: 0.08; estimate 0.08732; surprise -8.38%
- Aug 6, 2026Earnings: 0.34; estimate 0.1776; surprise 91.44%
- Aug 7, 2026Rating: Scotiabank · Sector Perform → Sector Perform
- Aug 10, 2026Downgrade: HSBC · Hold → Reduce
- Aug 10, 2026Downgrade: DA Davidson · Buy → Neutral
- Sep 9, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Sep 18, 2026Rating: Guggenheim · Neutral → Neutral
- Oct 14, 2026Rating: UBS · Buy → Buy
Signals (59)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| RSI: Oversold | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 14, 2026 | 6 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| RSI: Oversold | Feb 11, 2026 | 8 months ago |
| RSI: Oversold | Jan 27, 2026 | 9 months ago |
| RSI: Oversold | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 16, 2026 | 9 months ago |
| RSI: Oversold | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| RSI: Oversold | Nov 24, 2025 | 11 months ago |
| RSI: Oversold | Nov 17, 2025 | 11 months ago |
| RSI: Oversold | Nov 7, 2025 | 11 months ago |
| SMA: Bearish | Oct 29, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 29, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| RSI: Oversold | Sep 10, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 29, 2025 | 1 year ago |
| RSI: Oversold | Aug 19, 2025 | 1 year ago |
| SMA: Bearish | Aug 8, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 8, 2025 | 1 year ago |
| RSI: Oversold | Aug 8, 2025 | 1 year ago |
| RSI: Overbought | Aug 4, 2025 | 1 year ago |
| RSI: Overbought | Jul 23, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 2, 2025 | 1 year ago |
| MACD: Sell Signal | May 29, 2025 | 1 year ago |
| RSI: Overbought | May 9, 2025 | 1 year ago |
| SMA: Bullish | May 7, 2025 | 1 year ago |
| RSI: Oversold | Apr 3, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 17, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 13, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 12, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 13, 2025 | 1 year ago |
| RSI: Oversold | Feb 13, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 10, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 4, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 17, 2025 | 1 year ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.