The Trade Desk, Inc. TTD
12.95 USD -0.29 (-2.15%)
Nov 5, 2026, 11:16 AM EST
12.86 Day range 13.63
11.62 52-week range 47.96
- YTD
- -65.90%
- 1 year
- -72.86%
TTD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.19 | 3.55 | 2.98 | 0.00% | 5 | 5 | 378.9% | 10.50 | 0.00 | 0.02 | 0.02 | 0.00% | 1 | 277 | 140.6% | ||
| 1.80 | 3.10 | 2.57 | 0.00% | 11 | 84 | 354.7% | 11.00 | 0.01 | 0.10 | 0.02 | +100.00% | 1 | 350 | 159.4% | ||
| 1.30 | 2.27 | 2.01 | 0.00% | 2 | 184 | 246.1% | 11.50 | 0.01 | 0.04 | 0.01 | 0.00% | 6 | 1,429 | 103.1% | ||
| 0.83 | 1.15 | 1.03 | -31.79% | 13 | 345 | 88.3% | 12.00 | 0.02 | 0.05 | 0.03 | 0.00% | 24 | 1,699 | 79.7% | ||
| 0.44 | 0.65 | 0.56 | -32.53% | 341 | 2,048 | 71.9% | 12.50 | 0.05 | 0.15 | 0.09 | +125.00% | 23 | 2,249 | 70.3% | ||
| 0.17 | 0.28 | 0.28 | -40.43% | 96 | 2,516 | 66.4% | 13.00 | 0.22 | 0.32 | 0.27 | +214.29% | 685 | 845 | 62.5% | ||
| 0.06 | 0.10 | 0.06 | -50.00% | 756 | 5,138 | 70.3% | 13.50 | 0.53 | 0.78 | 0.58 | +40.48% | 11 | 307 | 75.0% | ||
| 0.01 | 0.03 | 0.02 | -50.00% | 521 | 3,755 | 70.3% | 14.00 | 0.93 | 1.28 | 1.01 | +50.75% | 1 | 101 | 85.9% | ||
| 0.00 | 0.02 | 0.01 | -50.00% | 73 | 1,047 | 81.3% | 14.50 | 1.08 | 1.78 | 1.17 | 0.00% | 7 | 4 | 187.5% | ||
| 0.01 | 0.05 | 0.02 | 0.00% | 1 | 2,976 | 125.0% | 15.00 | 1.62 | 2.26 | 1.80 | -28.85% | 2 | 26 | 210.9% | ||