The Trade Desk, Inc. TTD
12.86 USD +0.31 (+2.47%)
At closeNov 3, 2026, 7:42 PM EST
12.76 -0.10 -0.77%
After hours · Nov 3, 7:42 PM ET
12.27 Day range 12.94
11.62 52-week range 48.47
- YTD
- -66.12%
- 1 year
- -73.82%
TTD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.39 | 3.45 | 2.19 | +8.42% | 1 | 2 | 158.6% | 10.50 | 0.00 | 0.02 | 0.01 | 0.00% | 1 | 278 | 112.5% | ||
| 1.24 | 2.69 | 1.62 | -7.43% | 6 | 86 | 151.6% | 11.00 | 0.00 | 0.04 | 0.03 | 0.00% | 24 | 346 | 101.6% | ||
| 1.06 | 1.98 | 1.34 | +8.06% | 5 | 183 | 139.8% | 11.50 | 0.01 | 0.10 | 0.05 | 0.00% | 134 | 1,200 | 98.4% | ||
| 0.86 | 1.09 | 0.90 | +21.62% | 50 | 349 | 91.0% | 12.00 | 0.06 | 0.16 | 0.07 | -58.82% | 1,389 | 1,257 | 89.5% | ||
| 0.50 | 0.58 | 0.54 | +25.58% | 148 | 5,038 | 71.9% | 12.50 | 0.14 | 0.23 | 0.18 | -45.45% | 747 | 1,944 | 73.0% | ||
| 0.20 | 0.30 | 0.29 | +70.59% | 667 | 2,475 | 67.2% | 13.00 | 0.29 | 0.52 | 0.42 | -23.64% | 44 | 461 | 70.7% | ||
| 0.08 | 0.11 | 0.10 | +11.11% | 575 | 4,319 | 66.4% | 13.50 | 0.38 | 1.15 | 0.76 | -20.00% | 3 | 140 | 75.0% | ||
| 0.02 | 0.04 | 0.03 | -25.00% | 1,148 | 3,312 | 67.2% | 14.00 | 0.49 | 1.89 | 1.42 | -1.39% | 6 | 24 | 76.6% | ||
| 0.01 | 0.02 | 0.01 | -50.00% | 54 | 866 | 75.0% | 14.50 | 1.00 | 2.19 | 1.62 | 0.00% | 2 | 2 | 242.2% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 168 | 2,839 | 78.1% | 15.00 | 1.96 | 2.45 | 2.53 | +12.95% | 101 | 141 | 125.8% | ||