The Trade Desk, Inc. TTD
Set alert
12.65 USD +0.09 +0.76%
As of Nov 3, 1:15 PM ET
12.27 Day range 12.71
11.62 52-week range 48.47
- YTD
- -66.69%
- 1 year
- -74.26%
- Open
- 12.40
- Prev close
- 12.55
- Mkt cap
- 5.98B
- Vol
- 3.02M
- Avg vol
- 23.50M
- EPS
- 0.83
- P/E
- 15.24
- Div yield
- 0.00%
More statistics
- Low
- 12.27
- High
- 12.71
- Forward P/E
- 12.37
- Beta
- 1.04
- Short ratio
- 3.35
- Inst. own
- 84.11%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 13.10
- 200-d avg
- 20.07
- 1y target
- 13.53
5m chart
Built from the cached five-day intraday bars.
Signals (82)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 12:20 PM | 55 minutes ago |
| MACD: Sell Signal | Nov 3, 11:50 AM | 1 hour ago |
| SMA: Bearish | Nov 3, 11:40 AM | 1 hour ago |
| SMA: Bullish | Nov 3, 10:20 AM | 2 hours ago |
| SMA: Bullish | Nov 3, 10:10 AM | 3 hours ago |
| MACD: Buy Signal | Nov 3, 10:10 AM | 3 hours ago |
| RSI: Oversold | Nov 3, 9:30 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 2:25 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 2:25 PM | 22 hours ago |
| MACD: Sell Signal | Nov 2, 11:50 AM | 1 day ago |
| MACD: Buy Signal | Nov 2, 11:40 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 11:15 AM | 1 day ago |
| MACD: Buy Signal | Nov 2, 11:05 AM | 1 day ago |
| SMA: Bullish | Nov 2, 10:55 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 10:30 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:20 AM | 1 day ago |
Newest 20 of 82.
TTD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.91 | 2.30 | 2.19 | +8.42% | 1 | 2 | 169.5% | 10.50 | 0.00 | 0.02 | 0.01 | 0.00% | 1 | 278 | 90.6% | ||
| 1.56 | 1.71 | 1.62 | -7.43% | 6 | 86 | 106.3% | 11.00 | 0.00 | 0.03 | 0.02 | -33.33% | 5 | 346 | 75.0% | ||
| 1.04 | 1.25 | 1.19 | -4.03% | 4 | 183 | 93.8% | 11.50 | 0.03 | 0.05 | 0.04 | -20.00% | 102 | 1,200 | 69.5% | ||
| 0.69 | 0.78 | 0.76 | +2.99% | 48 | 349 | 60.5% | 12.00 | 0.09 | 0.12 | 0.11 | -35.29% | 1,359 | 1,257 | 64.8% | ||
| 0.36 | 0.42 | 0.41 | -4.55% | 105 | 5,038 | 59.4% | 12.50 | 0.25 | 0.27 | 0.26 | -21.21% | 375 | 1,944 | 62.5% | ||
| 0.15 | 0.17 | 0.16 | -5.56% | 225 | 2,475 | 57.0% | 13.00 | 0.51 | 0.58 | 0.57 | +3.64% | 9 | 461 | 63.3% | ||
| 0.05 | 0.07 | 0.06 | -33.33% | 325 | 4,319 | 59.0% | 13.50 | 0.91 | 1.17 | 0.95 | 0.00% | 25 | 140 | 91.8% | ||
| 0.01 | 0.03 | 0.03 | -25.00% | 830 | 3,312 | 60.9% | 14.00 | 1.23 | 1.49 | 1.42 | -1.39% | 6 | 24 | 103.9% | ||
| 0.00 | 0.04 | 0.02 | 0.00% | 2 | 866 | 76.6% | 14.50 | 1.68 | 2.39 | 1.62 | 0.00% | 2 | 2 | 138.3% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 114 | 2,839 | 75.0% | 15.00 | 2.24 | 2.45 | 2.53 | +12.95% | 101 | 141 | 130.5% | ||