The Trade Desk, Inc. TTD
Set alert
12.55 USD +0.26 +2.12%
At close · Nov 2
12.55 0.00 0.00%
After hours · Nov 2, 7:39 PM ET
12.38 Day range 12.84
11.62 52-week range 50.06
- YTD
- -66.94%
- 1 year
- -75.04%
- Open
- 12.38
- Prev close
- 12.29
- Mkt cap
- 5.93B
- Vol
- 11.57M
- Avg vol
- 23.55M
- EPS
- 0.83
- P/E
- 15.12
- Div yield
- 0.00%
More statistics
- Low
- 12.38
- High
- 12.84
- Forward P/E
- 12.37
- Beta
- 1.04
- Short ratio
- 3.35
- Inst. own
- 84.11%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 13.10
- 200-d avg
- 20.07
- 1y target
- 13.53
1D chart
Signals (59)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:50 PM | 3 hours ago |
| RSI: Oversold | 3:45 PM | 3 hours ago |
| RSI: Oversold | 3:40 PM | 4 hours ago |
| MACD: Sell Signal | 3:35 PM | 4 hours ago |
| SMA: Bullish | 3:32 PM | 4 hours ago |
| SMA: Bullish | 3:29 PM | 4 hours ago |
| SMA: Bullish | 3:23 PM | 4 hours ago |
| MACD: Buy Signal | 3:16 PM | 4 hours ago |
| RSI: Oversold | 3:09 PM | 4 hours ago |
| MACD: Sell Signal | 3:06 PM | 4 hours ago |
| MACD: Buy Signal | 2:57 PM | 4 hours ago |
| RSI: Oversold | 2:47 PM | 4 hours ago |
| MACD: Sell Signal | 2:33 PM | 5 hours ago |
| SMA: Bullish | 2:27 PM | 5 hours ago |
| SMA: Bullish | 2:27 PM | 5 hours ago |
| MACD: Buy Signal | 2:27 PM | 5 hours ago |
| MACD: Sell Signal | 2:20 PM | 5 hours ago |
| MACD: Buy Signal | 2:18 PM | 5 hours ago |
| MACD: Sell Signal | 2:17 PM | 5 hours ago |
| MACD: Buy Signal | 2:15 PM | 5 hours ago |
| MACD: Sell Signal | 2:03 PM | 5 hours ago |
| RSI: Overbought | 2:00 PM | 5 hours ago |
| MACD: Buy Signal | 1:58 PM | 5 hours ago |
| MACD: Sell Signal | 1:50 PM | 5 hours ago |
| MACD: Buy Signal | 1:39 PM | 6 hours ago |
| MACD: Sell Signal | 1:27 PM | 6 hours ago |
| MACD: Buy Signal | 1:26 PM | 6 hours ago |
| MACD: Sell Signal | 1:23 PM | 6 hours ago |
| MACD: Buy Signal | 1:20 PM | 6 hours ago |
| MACD: Sell Signal | 1:19 PM | 6 hours ago |
| SMA: Bullish | 12:58 PM | 6 hours ago |
| MACD: Buy Signal | 12:55 PM | 6 hours ago |
| RSI: Oversold | 12:47 PM | 6 hours ago |
| SMA: Bullish | 12:36 PM | 7 hours ago |
| SMA: Bearish | 12:35 PM | 7 hours ago |
| MACD: Sell Signal | 12:26 PM | 7 hours ago |
| SMA: Bullish | 12:10 PM | 7 hours ago |
| MACD: Buy Signal | 12:10 PM | 7 hours ago |
| MACD: Sell Signal | 11:50 AM | 7 hours ago |
| RSI: Overbought | 11:41 AM | 8 hours ago |
| MACD: Buy Signal | 11:40 AM | 8 hours ago |
| MACD: Sell Signal | 11:39 AM | 8 hours ago |
| MACD: Buy Signal | 11:37 AM | 8 hours ago |
| MACD: Sell Signal | 11:34 AM | 8 hours ago |
| MACD: Buy Signal | 11:26 AM | 8 hours ago |
| SMA: Bullish | 11:22 AM | 8 hours ago |
| MACD: Sell Signal | 11:12 AM | 8 hours ago |
| RSI: Overbought | 11:08 AM | 8 hours ago |
| RSI: Overbought | 11:06 AM | 8 hours ago |
| RSI: Overbought | 10:57 AM | 8 hours ago |
| SMA: Bullish | 10:55 AM | 8 hours ago |
| MACD: Buy Signal | 10:39 AM | 9 hours ago |
| SMA: Bearish | 10:21 AM | 9 hours ago |
| MACD: Sell Signal | 10:20 AM | 9 hours ago |
| SMA: Bearish | 10:19 AM | 9 hours ago |
| SMA: Bullish | 10:15 AM | 9 hours ago |
| MACD: Buy Signal | 10:15 AM | 9 hours ago |
| SMA: Bearish | 10:00 AM | 9 hours ago |
| RSI: Overbought | 9:51 AM | 9 hours ago |
TTD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.75 | 2.72 | 2.02 | 0.00% | 1 | 2 | 175.4% | 10.50 | 0.01 | 0.02 | 0.01 | -66.67% | 6 | 278 | 93.8% | ||
| 1.03 | 2.18 | 1.75 | +25.00% | 19 | 69 | 96.9% | 11.00 | 0.01 | 0.03 | 0.03 | -50.00% | 134 | 269 | 76.6% | ||
| 1.06 | 1.22 | 1.24 | +31.91% | 65 | 120 | 84.4% | 11.50 | 0.04 | 0.10 | 0.05 | -58.33% | 30 | 1,208 | 77.3% | ||
| 0.69 | 0.75 | 0.74 | +34.55% | 116 | 278 | 75.0% | 12.00 | 0.14 | 0.18 | 0.17 | -37.04% | 527 | 1,017 | 72.7% | ||
| 0.36 | 0.43 | 0.43 | +38.71% | 856 | 4,521 | 70.7% | 12.50 | 0.30 | 0.35 | 0.33 | -31.25% | 649 | 1,753 | 66.8% | ||
| 0.17 | 0.21 | 0.17 | +21.43% | 1,432 | 2,407 | 69.9% | 13.00 | 0.60 | 0.66 | 0.55 | -37.50% | 76 | 403 | 67.6% | ||
| 0.08 | 0.10 | 0.09 | +28.57% | 2,342 | 2,547 | 72.7% | 13.50 | 0.92 | 1.23 | 0.95 | -7.77% | 25 | 138 | 82.8% | ||
| 0.03 | 0.05 | 0.04 | +33.33% | 2,157 | 1,663 | 75.8% | 14.00 | 0.72 | 2.20 | 1.44 | -15.29% | 7 | 25 | 56.3% | ||
| 0.00 | 0.03 | 0.02 | 0.00% | 2,595 | 778 | 76.6% | 14.50 | 1.63 | 2.12 | 1.62 | 0.00% | 2 | 2 | 140.2% | ||
| 0.01 | 0.02 | 0.01 | -50.00% | 309 | 2,629 | 90.6% | 15.00 | 2.18 | 2.58 | 2.24 | -4.68% | 1 | 140 | 147.7% | ||