The Trade Desk, Inc. TTD
12.86 USD +0.31 (+2.47%)
At closeNov 3, 2026, 7:42 PM EST
12.76 -0.10 -0.77%
After hours · Nov 3, 7:42 PM ET
12.27 Day range 12.94
11.92 52-week range 49.12
- YTD
- -66.12%
- 1 year
- -73.82%
TTD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.19 | 0.00% | 1 | 0 | 0.0% | 10.50 | 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.62 | 0.00% | 6 | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 0.03 | 0.00% | 24 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.34 | 0.00% | 5 | 0 | 0.0% | 11.50 | 0.00 | 0.00 | 0.05 | 0.00% | 134 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 50 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 0.07 | 0.00% | 1,389 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.54 | 0.00% | 148 | 0 | 0.0% | 12.50 | 0.00 | 0.00 | 0.18 | 0.00% | 747 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.29 | 0.00% | 667 | 0 | 6.3% | 13.00 | 0.00 | 0.00 | 0.42 | 0.00% | 44 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 575 | 0 | 12.5% | 13.50 | 0.00 | 0.00 | 0.76 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1,148 | 0 | 25.0% | 14.00 | 0.00 | 0.00 | 1.42 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 54 | 0 | 50.0% | 14.50 | 0.00 | 0.00 | 1.62 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 168 | 0 | 50.0% | 15.00 | 0.00 | 0.00 | 2.53 | 0.00% | 101 | 0 | 0.0% | ||