The Trade Desk, Inc. TTD
13.23 USD +0.37 (+2.88%)
At closeNov 4, 2026, 6:51 PM EST
13.32 +0.09 +0.67%
After hours · Nov 4, 6:51 PM ET
13.13 Day range 13.68
11.62 52-week range 48.30
- YTD
- -65.15%
- 1 year
- -71.99%
TTD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.97 | 2.72 | 2.57 | +58.64% | 11 | 86 | 175.0% | 11.00 | 0.00 | 0.21 | 0.01 | -66.67% | 23 | 368 | 170.3% | ||
| 1.50 | 2.09 | 2.01 | +50.00% | 2 | 182 | 121.1% | 11.50 | 0.01 | 0.03 | 0.01 | -80.00% | 292 | 1,171 | 92.2% | ||
| 1.09 | 1.64 | 1.51 | +67.78% | 18 | 350 | 118.8% | 12.00 | 0.02 | 0.04 | 0.03 | -57.14% | 1,367 | 2,304 | 75.0% | ||
| 0.71 | 0.88 | 0.83 | +53.70% | 3,411 | 5,047 | 64.1% | 12.50 | 0.03 | 0.07 | 0.04 | -77.78% | 359 | 2,175 | 58.6% | ||
| 0.35 | 0.46 | 0.47 | +62.07% | 1,171 | 2,589 | 57.8% | 13.00 | 0.11 | 0.18 | 0.12 | -71.43% | 536 | 456 | 51.2% | ||
| 0.13 | 0.16 | 0.15 | +50.00% | 2,071 | 4,388 | 53.1% | 13.50 | 0.40 | 0.46 | 0.41 | -46.05% | 227 | 140 | 56.6% | ||
| 0.03 | 0.05 | 0.05 | +66.67% | 1,265 | 3,599 | 53.9% | 14.00 | 0.54 | 0.99 | 0.67 | -52.82% | 106 | 24 | 104.7% | ||
| 0.01 | 0.02 | 0.02 | +100.00% | 459 | 863 | 60.9% | 14.50 | 0.85 | 1.52 | 1.17 | -27.78% | 7 | 2 | 142.2% | ||
| 0.00 | 0.02 | 0.02 | +100.00% | 264 | 2,906 | 71.9% | 15.00 | 0.99 | 1.85 | 2.53 | 0.00% | 101 | 31 | 114.1% | ||
| 0.00 | 0.02 | 0.01 | 0.00% | 116 | 303 | 87.5% | 15.50 | 1.38 | 2.91 | 2.93 | 0.00% | 1 | 1 | 292.2% | ||