The Trade Desk, Inc. TTD
Set alert
12.55 USD +0.26 +2.12%
At close · Nov 2
12.55 0.00 0.00%
After hours · Nov 2, 7:39 PM ET
12.38 Day range 12.84
11.62 52-week range 50.06
- YTD
- -66.94%
- 1 year
- -75.04%
- Open
- 12.38
- Prev close
- 12.29
- Mkt cap
- 5.93B
- Vol
- 11.58M
- Avg vol
- 23.55M
- EPS
- 0.85
- P/E
- 14.76
- Div yield
- 0.00%
More statistics
- Low
- 12.38
- High
- 12.84
- Forward P/E
- 12.37
- Beta
- 1.04
- Short ratio
- 3.35
- Inst. own
- 84.11%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 13.10
- 200-d avg
- 20.07
- 1y target
- 13.53
6M chart
Events in this range
- May 7, 2026Earnings: 0.08; estimate 0.08732; surprise -8.38%
- Aug 6, 2026Earnings: 0.34; estimate 0.1776; surprise 91.44%
- Aug 7, 2026Rating: Scotiabank · Sector Perform → Sector Perform
- Aug 10, 2026Downgrade: HSBC · Hold → Reduce
- Aug 10, 2026Downgrade: DA Davidson · Buy → Neutral
- Sep 9, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Sep 18, 2026Rating: Guggenheim · Neutral → Neutral
- Oct 14, 2026Rating: UBS · Buy → Buy
Signals (19)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| RSI: Oversold | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
TTD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.02 | 0.00% | 1 | 0 | 0.0% | 10.50 | 0.00 | 0.00 | 0.01 | 0.00% | 6 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 19 | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 0.03 | 0.00% | 134 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.24 | 0.00% | 65 | 0 | 0.0% | 11.50 | 0.00 | 0.00 | 0.05 | 0.00% | 30 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.74 | 0.00% | 116 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 0.17 | 0.00% | 527 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.43 | 0.00% | 856 | 0 | 0.0% | 12.50 | 0.00 | 0.00 | 0.33 | 0.00% | 649 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 1,432 | 0 | 12.5% | 13.00 | 0.00 | 0.00 | 0.55 | 0.00% | 76 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 2,342 | 0 | 25.0% | 13.50 | 0.00 | 0.00 | 0.95 | 0.00% | 25 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 2,157 | 0 | 25.0% | 14.00 | 0.00 | 0.00 | 1.44 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 2,595 | 0 | 50.0% | 14.50 | 0.00 | 0.00 | 1.62 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 309 | 0 | 50.0% | 15.00 | 0.00 | 0.00 | 2.24 | 0.00% | 1 | 0 | 0.0% | ||