Direxion Daily 20+ Year Treasury Bear 3X Shares TMV
Set alert
42.41 USD -0.34 -0.80%
At close · Nov 2
42.80 +0.39 +0.92%
After hours · Nov 2, 4:39 PM ET
41.75 Day range 42.69
33.00 52-week range 52.20
- YTD
- +14.13%
- 1 year
- +24.92%
- Open
- 42.23
- Prev close
- 42.75
- Mkt cap
- 187.97M
- Vol
- 2.46M
- Avg vol
- 1.35M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 41.75
- High
- 42.69
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 34.71
- 200-d avg
- 34.06
TMV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 5.30 | 5.25 | 0.00% | 22 | 531 | 68.5% | 38.00 | 0.05 | 0.65 | 0.15 | 0.00% | 19 | 19 | 59.7% | ||
| 3.20 | 4.30 | 6.72 | 0.00% | 35 | 67 | 59.0% | 39.00 | 0.15 | 0.70 | 0.30 | 0.00% | 19 | 31 | 52.6% | ||
| 2.40 | 3.50 | 4.00 | 0.00% | 1 | 225 | 55.4% | 40.00 | 0.55 | 0.90 | 0.73 | +46.00% | 33 | 81 | 49.7% | ||
| 1.85 | 2.70 | 1.96 | -37.38% | 20 | 37 | 50.4% | 41.00 | 0.75 | 1.40 | 0.50 | 0.00% | 2 | 366 | 53.5% | ||
| 1.35 | 2.00 | 1.50 | -33.63% | 100 | 329 | 46.5% | 42.00 | 1.25 | 1.60 | 1.44 | -20.00% | 5 | 146 | 46.8% | ||
| 0.85 | 1.60 | 1.60 | 0.00% | 1 | 172 | 48.4% | 43.00 | 1.55 | 2.45 | 1.90 | 0.00% | 300 | 329 | 55.1% | ||
| 0.30 | 1.05 | 0.70 | -51.72% | 50 | 127 | 44.0% | 44.00 | 2.10 | 3.10 | 2.64 | +20.00% | 1 | 25 | 56.3% | ||
| 0.30 | 0.95 | 0.62 | -22.50% | 1 | 325 | 49.9% | 45.00 | 2.75 | 4.00 | 3.47 | +15.67% | 4 | 577 | 62.8% | ||
| 0.05 | 0.80 | 0.85 | 0.00% | 17 | 64 | 53.0% | 46.00 | 3.50 | 5.10 | 3.50 | 0.00% | 1 | 63 | 50.2% | ||
| 0.05 | 0.70 | 0.42 | -16.00% | 1 | 445 | 56.7% | 47.00 | 4.50 | 5.60 | 5.00 | 0.00% | 4 | 18 | 66.7% | ||