Direxion Daily 20+ Year Treasury Bear 3X Shares TMV
42.35 USD -1.03 (-2.37%)
At closeNov 4, 2026, 6:53 PM EST
42.34 -0.01 -0.02%
After hours · Nov 4, 6:53 PM ET
42.35 Day range 43.77
33.00 52-week range 52.20
- YTD
- +13.97%
- 1 year
- +24.38%
TMV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 5.50 | 5.25 | 0.00% | 22 | 531 | 56.0% | 38.00 | 0.00 | 0.75 | 0.15 | 0.00% | 19 | 19 | 52.4% | ||
| 3.40 | 4.50 | 6.72 | 0.00% | 35 | 67 | 53.0% | 39.00 | 0.00 | 0.75 | 0.30 | 0.00% | 19 | 31 | 58.7% | ||
| 2.20 | 3.70 | 4.00 | 0.00% | 1 | 225 | 68.1% | 40.00 | 0.20 | 1.15 | 0.40 | 0.00% | 2 | 110 | 61.7% | ||
| 1.80 | 2.95 | 1.96 | 0.00% | 20 | 57 | 63.5% | 41.00 | 0.30 | 1.15 | 0.68 | 0.00% | 3 | 368 | 50.1% | ||
| 1.25 | 2.10 | 1.50 | 0.00% | 100 | 429 | 54.5% | 42.00 | 0.55 | 1.30 | 1.44 | 0.00% | 5 | 142 | 41.7% | ||
| 0.85 | 1.20 | 1.00 | -42.86% | 4 | 171 | 42.2% | 43.00 | 0.85 | 1.80 | 1.90 | 0.00% | 300 | 329 | 40.7% | ||
| 0.35 | 1.35 | 1.12 | 0.00% | 1 | 127 | 57.5% | 44.00 | 1.30 | 2.65 | 2.64 | 0.00% | 1 | 26 | 47.2% | ||
| 0.25 | 0.55 | 0.35 | -58.82% | 42 | 326 | 41.7% | 45.00 | 2.10 | 3.20 | 3.47 | 0.00% | 4 | 575 | 41.7% | ||
| 0.15 | 0.50 | 0.42 | -10.64% | 1 | 64 | 47.6% | 46.00 | 2.95 | 4.10 | 3.50 | 0.00% | 1 | 63 | 45.6% | ||
| 0.00 | 0.25 | 0.20 | -52.38% | 2 | 445 | 43.3% | 47.00 | 3.80 | 5.20 | 5.00 | 0.00% | 4 | 18 | 56.5% | ||