TMV option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.70 | 5.80 | 5.25 | 0.00% | 22 | 531 | 53.4% | 38.00 | | 0.00 | 1.00 | 0.15 | -50.00% | 19 | 24 | 53.4% |
|---|
| 3.90 | 4.90 | 6.72 | 0.00% | 35 | 67 | 50.9% | 39.00 | | 0.05 | 1.15 | 0.30 | -37.50% | 19 | 41 | 66.8% |
|---|
| 3.00 | 4.00 | 4.00 | 0.00% | 1 | 225 | 60.1% | 40.00 | | 0.35 | 0.70 | 0.50 | +11.11% | 3 | 79 | 44.0% |
|---|
| 2.25 | 3.40 | 3.13 | 0.00% | 6 | 37 | 60.6% | 41.00 | | 0.50 | 1.35 | 0.50 | 0.00% | 2 | 366 | 52.7% |
|---|
| 1.45 | 2.75 | 2.26 | -14.72% | 1 | 329 | 58.2% | 42.00 | | 0.80 | 1.75 | 1.80 | 0.00% | 63 | 146 | 51.9% |
|---|
| 1.25 | 1.95 | 1.60 | 0.00% | 1 | 172 | 50.5% | 43.00 | | 1.15 | 2.15 | 1.90 | 0.00% | 300 | 329 | 49.3% |
|---|
| 0.55 | 1.55 | 1.45 | 0.00% | 1 | 127 | 51.0% | 44.00 | | 1.50 | 3.20 | 2.20 | 0.00% | 16 | 25 | 60.9% |
|---|
| 0.55 | 0.95 | 0.80 | -11.11% | 2 | 327 | 44.4% | 45.00 | | 2.35 | 3.60 | 3.00 | 0.00% | 1 | 577 | 54.9% |
|---|
| 0.10 | 1.30 | 0.85 | 0.00% | 17 | 64 | 61.5% | 46.00 | | 2.80 | 4.40 | 3.50 | 0.00% | 1 | 63 | 57.5% |
|---|
| 0.05 | 0.60 | 0.50 | 0.00% | 1 | 445 | 48.1% | 47.00 | | 3.70 | 5.00 | 5.00 | 0.00% | 4 | 18 | 52.9% |
|---|
Sign in to watch contracts
