Direxion Daily 20+ Year Treasury Bear 3X Shares TMV
42.15 USD -0.20 (-0.47%)
At closeNov 5, 2026, 7:52 PM EST
42.30 +0.15 +0.36%
After hours · Nov 5, 7:52 PM ET
41.73 Day range 42.76
33.00 52-week range 52.20
- YTD
- +13.43%
- 1 year
- +19.81%
TMV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 4.60 | 5.25 | 0.00% | 22 | 531 | 56.3% | 38.00 | 0.00 | 0.55 | 0.15 | 0.00% | 19 | 19 | 60.7% | ||
| 2.95 | 4.00 | 6.72 | 0.00% | 35 | 67 | 62.6% | 39.00 | 0.10 | 0.70 | 0.30 | 0.00% | 19 | 31 | 56.9% | ||
| 2.10 | 3.10 | 4.00 | 0.00% | 1 | 225 | 55.1% | 40.00 | 0.30 | 1.00 | 0.50 | +25.00% | 5 | 111 | 56.7% | ||
| 1.35 | 2.60 | 1.96 | 0.00% | 20 | 57 | 58.7% | 41.00 | 0.50 | 1.10 | 0.85 | +25.00% | 1 | 368 | 47.9% | ||
| 0.90 | 1.50 | 1.50 | 0.00% | 100 | 429 | 41.8% | 42.00 | 1.00 | 1.40 | 1.44 | 0.00% | 5 | 142 | 43.3% | ||
| 0.50 | 1.50 | 0.80 | -20.00% | 4 | 174 | 55.1% | 43.00 | 1.00 | 2.10 | 1.95 | +2.63% | 300 | 329 | 47.7% | ||
| 0.35 | 1.10 | 0.72 | -35.71% | 1 | 77 | 54.1% | 44.00 | 1.90 | 3.10 | 2.64 | 0.00% | 1 | 26 | 58.7% | ||
| 0.25 | 0.50 | 0.34 | -2.86% | 28 | 291 | 43.1% | 45.00 | 2.80 | 4.00 | 3.47 | 0.00% | 4 | 575 | 65.3% | ||
| 0.05 | 0.60 | 0.42 | 0.00% | 1 | 64 | 54.8% | 46.00 | 3.40 | 5.10 | 3.50 | 0.00% | 1 | 63 | 77.5% | ||
| 0.00 | 0.50 | 0.20 | 0.00% | 2 | 445 | 58.0% | 47.00 | 4.60 | 5.80 | 5.00 | 0.00% | 4 | 18 | 51.2% | ||