Direxion Daily 20+ Year Treasury Bear 3X Shares TMV
41.93 USD -0.22 (-0.52%)
Nov 6, 2026, 11:06 AM EST
41.89 Day range 42.54
33.00 52-week range 52.20
- YTD
- +12.84%
- 1 year
- +22.42%
TMV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.70 | 5.90 | 7.21 | 0.00% | 26 | 41 | 59.6% | 37.00 | 0.00 | 0.90 | 0.10 | 0.00% | 4 | 242 | 63.8% | ||
| 3.60 | 5.00 | 5.25 | 0.00% | 22 | 531 | 50.7% | 38.00 | 0.00 | 0.95 | 0.15 | 0.00% | 19 | 19 | 55.7% | ||
| 2.85 | 4.20 | 6.72 | 0.00% | 35 | 67 | 51.0% | 39.00 | 0.00 | 1.00 | 0.30 | 0.00% | 19 | 31 | 65.9% | ||
| 2.30 | 2.95 | 2.50 | -37.50% | 4 | 225 | 55.1% | 40.00 | 0.35 | 0.60 | 0.40 | -20.00% | 4 | 115 | 40.8% | ||
| 1.20 | 2.60 | 1.96 | 0.00% | 20 | 57 | 62.7% | 41.00 | 0.30 | 1.40 | 0.85 | 0.00% | 1 | 368 | 54.5% | ||
| 1.00 | 1.60 | 1.20 | -20.00% | 5 | 429 | 48.2% | 42.00 | 0.95 | 1.40 | 1.07 | -25.69% | 1 | 142 | 40.2% | ||
| 0.40 | 1.45 | 0.80 | 0.00% | 4 | 174 | 56.4% | 43.00 | 1.00 | 2.10 | 1.95 | 0.00% | 300 | 329 | 43.8% | ||
| 0.10 | 1.25 | 0.72 | 0.00% | 1 | 77 | 61.2% | 44.00 | 1.65 | 3.70 | 2.64 | 0.00% | 1 | 26 | 72.9% | ||
| 0.25 | 0.45 | 0.35 | +2.94% | 4 | 286 | 43.2% | 45.00 | 2.50 | 4.50 | 3.47 | 0.00% | 4 | 575 | 76.7% | ||
| 0.00 | 1.00 | 0.42 | 0.00% | 1 | 64 | 52.7% | 46.00 | 4.00 | 4.80 | 3.80 | +8.57% | 1 | 63 | 61.6% | ||