Direxion Daily 20+ Year Treasury Bear 3X Shares TMV
42.20 USD +0.05 (+0.12%)
At closeNov 6, 2026, 4:14 PM EST
42.18 -0.02 -0.05%
After hours · Nov 6, 4:14 PM ET
41.45 Day range 42.54
33.00 52-week range 52.20
- YTD
- +13.56%
- 1 year
- +23.21%
TMV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.40 | 4.80 | 5.25 | 0.00% | 22 | 531 | 63.4% | 38.00 | 0.00 | 0.50 | 0.15 | 0.00% | 19 | 19 | 58.9% | ||
| 2.70 | 3.90 | 6.72 | 0.00% | 35 | 67 | 57.4% | 39.00 | 0.00 | 1.00 | 0.30 | 0.00% | 19 | 31 | 68.5% | ||
| 2.05 | 3.20 | 2.50 | -37.50% | 4 | 225 | 57.2% | 40.00 | 0.30 | 0.55 | 0.40 | -20.00% | 4 | 115 | 41.5% | ||
| 1.20 | 2.35 | 1.96 | 0.00% | 20 | 57 | 50.0% | 41.00 | 0.50 | 1.00 | 0.85 | 0.00% | 1 | 368 | 45.4% | ||
| 0.85 | 1.60 | 1.20 | -20.00% | 5 | 429 | 44.0% | 42.00 | 0.85 | 1.40 | 1.10 | -23.61% | 608 | 142 | 44.0% | ||
| 0.40 | 0.95 | 0.62 | -22.50% | 1 | 174 | 38.1% | 43.00 | 1.15 | 1.90 | 1.95 | 0.00% | 300 | 329 | 42.6% | ||
| 0.10 | 1.15 | 0.72 | 0.00% | 1 | 77 | 55.0% | 44.00 | 1.85 | 3.70 | 2.64 | 0.00% | 1 | 26 | 77.7% | ||
| 0.10 | 0.30 | 0.32 | -5.88% | 7 | 286 | 34.7% | 45.00 | 2.80 | 4.40 | 3.47 | 0.00% | 4 | 575 | 53.3% | ||
| 0.05 | 0.85 | 0.20 | -52.38% | 1 | 64 | 63.4% | 46.00 | 3.10 | 5.00 | 3.80 | +8.57% | 1 | 63 | 75.3% | ||
| 0.00 | 0.40 | 0.20 | 0.00% | 2 | 445 | 53.1% | 47.00 | 4.60 | 6.00 | 5.25 | +5.00% | 4 | 18 | 57.6% | ||