Direxion Daily 20+ Year Treasury Bear 3X Shares TMV
42.35 USD 0.00 (+0.00%)
At closeNov 5, 2026, 8:51 AM EST
42.52 +0.17 +0.40%
Pre-market · Nov 5, 8:51 AM ET
42.35 Day range 43.77
33.00 52-week range 52.20
- YTD
- +13.97%
- 1 year
- +20.38%
TMV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.25 | 0.00% | 22 | 531 | 0.0% | 38.00 | 0.00 | 0.00 | 0.15 | 0.00% | 19 | 19 | 12.5% | ||
| 0.00 | 0.00 | 6.72 | 0.00% | 35 | 67 | 0.0% | 39.00 | 0.00 | 0.00 | 0.30 | 0.00% | 19 | 31 | 12.5% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 1 | 225 | 0.0% | 40.00 | 0.00 | 0.00 | 0.40 | 0.00% | 2 | 111 | 6.3% | ||
| 0.00 | 0.00 | 1.96 | 0.00% | 20 | 57 | 0.0% | 41.00 | 0.00 | 0.00 | 0.68 | 0.00% | 3 | 368 | 3.1% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 100 | 429 | 0.0% | 42.00 | 0.00 | 0.00 | 1.44 | 0.00% | 5 | 142 | 1.6% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 4 | 174 | 3.1% | 43.00 | 0.00 | 0.00 | 1.90 | 0.00% | 300 | 329 | 0.0% | ||
| 0.00 | 0.00 | 1.12 | 0.00% | 1 | 77 | 6.3% | 44.00 | 0.00 | 0.00 | 2.64 | 0.00% | 1 | 26 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 42 | 291 | 6.3% | 45.00 | 0.00 | 0.00 | 3.47 | 0.00% | 4 | 575 | 0.0% | ||
| 0.00 | 0.00 | 0.42 | 0.00% | 1 | 64 | 12.5% | 46.00 | 0.00 | 0.00 | 3.50 | 0.00% | 1 | 63 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 2 | 445 | 12.5% | 47.00 | 0.00 | 0.00 | 5.00 | 0.00% | 4 | 18 | 0.0% | ||